AVINOC Historical Data

AVINOC Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00198
+0.00%
$ 745,025 $ 179
May 1, 11 AM $ 0.00198
+0.00%
$ 745,025 $ 179
May 1, 10 AM $ 0.00198
-1.00%
$ 745,025 $ 179
May 1, 9 AM $ 0.002
+0.00%
$ 752,551 $ 169
May 1, 8 AM $ 0.002
+0.00%
$ 752,551 $ 169
May 1, 7 AM $ 0.002
+0.00%
$ 752,551 $ 169
May 1, 6 AM $ 0.002
-0.99%
$ 752,551 $ 210
May 1, 5 AM $ 0.00202
+0.00%
$ 760,076 $ 181
May 1, 4 AM $ 0.00202
+0.00%
$ 760,076 $ 213
May 1, 3 AM $ 0.00202
+0.00%
$ 760,076 $ 213
May 1, 2 AM $ 0.00202
+0.00%
$ 760,076 $ 459
May 1, 1 AM $ 0.00202
+0.00%
$ 760,076 $ 459
May 1, 12 AM $ 0.00202
-1.94%
$ 760,076 $ 459
Apr 30, 11 PM $ 0.00206
+0.00%
$ 775,127 $ 424
Apr 30, 10 PM $ 0.00206
-26.16%
$ 775,127 $ 424
Apr 30, 4 PM $ 0.00188
+0.00%
$ 707,398 $ 456
Apr 30, 3 PM $ 0.00188
+0.00%
$ 707,398 $ 456
Apr 30, 2 PM $ 0.00188
+0.00%
$ 707,398 $ 456
Apr 30, 1 PM $ 0.00188
+0.00%
$ 707,398 $ 456
Apr 30, 12 PM $ 0.00188
+0.00%
$ 707,398 $ 456
Apr 30, 11 AM $ 0.00188
+0.00%
$ 707,398 $ 456
Apr 30, 10 AM $ 0.00188
+0.00%
$ 707,398 $ 456
Apr 30, 9 AM $ 0.00188
-32.62%
$ 707,398 $ 456
Apr 30, 2 AM $ 0.00199
+0.00%
$ 748,788 $ 137
Apr 30, 1 AM $ 0.00199
+0.00%
$ 748,788 $ 137
Apr 29, 7 PM $ 0.00176
+1.15%
$ 662,245 $ 35
Apr 29, 6 PM $ 0.00174
+0.00%
$ 654,719 $ 0
Apr 29, 5 PM $ 0.00176
+0.00%
$ 662,245 $ 10
Apr 29, 4 PM $ 0.00176
+0.00%
$ 662,245 $ 10
Apr 29, 3 PM $ 0.00176
+0.00%
$ 662,245 $ 10
Apr 29, 2 PM $ 0.00176
+0.00%
$ 662,245 $ 23
Apr 29, 1 PM $ 0.00176
+0.00%
$ 662,245 $ 23
Apr 29, 12 PM $ 0.00176
+0.00%
$ 662,245 $ 23
Apr 29, 11 AM $ 0.00176
+0.00%
$ 662,245 $ 165
Apr 29, 10 AM $ 0.00176
+0.00%
$ 662,245 $ 165
Apr 29, 9 AM $ 0.00176
+0.00%
$ 662,245 $ 165
Apr 29, 8 AM $ 0.00176
+0.00%
$ 662,245 $ 165
Apr 29, 7 AM $ 0.00176
+0.00%
$ 662,245 $ 165
Apr 29, 6 AM $ 0.00176
+0.00%
$ 662,245 $ 165
Apr 29, 5 AM $ 0.00176
+0.00%
$ 662,245 $ 177
Apr 29, 4 AM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 29, 3 AM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 29, 2 AM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 29, 1 AM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 29, 12 AM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 28, 11 PM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 28, 10 PM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 28, 9 PM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 28, 8 PM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 28, 7 PM $ 0.00176
+0.00%
$ 662,245 $ 197