Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVINOC Historical Data

AVINOC Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 PM $0.003
+0.00%
$1.13 million $0.01
Aug 9, 4 PM $0.003
+0.00%
$1.13 million $0.01
Aug 9, 3 PM $0.003
+0.00%
$1.13 million $0.01
Aug 9, 2 PM $0.003
+0.00%
$1.13 million $0.01
Aug 9, 1 PM $0.003
+0.00%
$1.13 million $0.01
Aug 9, 12 PM $0.003
+0.00%
$1.13 million $0.01
Aug 9, 11 AM $0.003
+0.00%
$1.13 million $0.01
Aug 9, 10 AM $0.003
+0.00%
$1.13 million $0.01
Aug 9, 9 AM $0.003
+0.00%
$1.13 million $0.01
Aug 9, 8 AM $0.003
+0.00%
$1.13 million $0.01
Aug 9, 7 AM $0.003
+0.00%
$1.13 million $0.01
Aug 9, 6 AM $0.003
+0.00%
$1.13 million $0.01
Aug 9, 5 AM $0.003
+0.00%
$1.13 million $0.01
Aug 9, 4 AM $0.003
+0.00%
$1.13 million $0.01
Aug 9, 3 AM $0.003
+0.00%
$1.13 million $2
Aug 9, 2 AM $0.003
+0.00%
$1.13 million $2
Aug 9, 1 AM $0.003
+0.00%
$1.13 million $2
Aug 9, 12 AM $0.003
+0.00%
$1.13 million $2
Aug 8, 11 PM $0.003
+0.00%
$1.13 million $2
Aug 8, 10 PM $0.003
+0.00%
$1.13 million $2
Aug 8, 9 PM $0.003
+0.00%
$1.13 million $23
Aug 8, 8 PM $0.003
+0.00%
$1.13 million $23
Aug 8, 7 PM $0.003
+0.00%
$1.13 million $23
Aug 8, 6 PM $0.003
+0.00%
$1.13 million $23
Aug 8, 5 PM $0.003
+0.00%
$1.13 million $23
Aug 8, 4 PM $0.00465
+54.92%
$1.75 million $23
Aug 8, 3 PM $0.003
+0.00%
$1.13 million $2
Aug 8, 2 PM $0.003
+0.00%
$1.13 million $2
Aug 8, 1 PM $0.003
+0.00%
$1.13 million $2
Aug 8, 12 PM $0.003
+0.00%
$1.13 million $2
Aug 8, 11 AM $0.003
+0.00%
$1.13 million $2
Aug 8, 10 AM $0.003
+0.00%
$1.13 million $2
Aug 8, 9 AM $0.003
+0.00%
$1.13 million $2
Aug 8, 8 AM $0.003
+0.00%
$1.13 million $2
Aug 8, 7 AM $0.003
+0.00%
$1.13 million $7
Aug 8, 6 AM $0.003
+0.00%
$1.13 million $7
Aug 8, 5 AM $0.003
+0.00%
$1.13 million $7
Aug 8, 4 AM $0.003
+0.00%
$1.13 million $7
Aug 8, 3 AM $0.003
+0.00%
$1.13 million $6
Aug 8, 2 AM $0.0067
+123.48%
$2.52 million $6
Aug 8, 1 AM $0.003
+0.00%
$1.13 million $0.01
Aug 8, 12 AM $0.003
+0.00%
$1.13 million $0.01
Aug 7, 11 PM $0.003
+0.00%
$1.13 million $0.01
Aug 7, 10 PM $0.003
+0.00%
$1.13 million $42
Aug 7, 9 PM $0.003
+0.00%
$1.13 million $42
Aug 7, 8 PM $0.003
+0.00%
$1.13 million $42
Aug 7, 7 PM $0.003
+0.00%
$1.13 million $42
Aug 7, 6 PM $0.003
+0.00%
$1.13 million $42
Aug 7, 5 PM $0.00243
-18.94%
$914,682 $42
Aug 7, 4 PM $0.003
+0.00%
$1.13 million $5