Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVINOC Historical Data

AVINOC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.494
-5.25%
$185.81 million $77,431
Jun 12, 2023 $0.531
+7.55%
$199.97 million $95,485
Jun 11, 2023 $0.493
-0.51%
$185.54 million $58,229
Jun 10, 2023 $0.496
-3.36%
$186.79 million $68,824
Jun 9, 2023 $0.514
+0.33%
$193.24 million $98,211
Jun 8, 2023 $0.512
-1.36%
$192.72 million $99,859
Jun 7, 2023 $0.517
+0.36%
$194.61 million $114,872
Jun 6, 2023 $0.515
+3.72%
$193.88 million $154,789
Jun 5, 2023 $0.497
+182.18%
$187.12 million $113,084
Jun 4, 2023 $0.173
-5.83%
$65.04 million $2,151
Jun 3, 2023 $0.184
-9.69%
$69.08 million $7,301
Jun 2, 2023 $0.204
-5.25%
$76.59 million $1,002
Jun 1, 2023 $0.214
-13.01%
$80.38 million $2,855
May 31, 2023 $0.246
-10.95%
$92.39 million $2,197
May 30, 2023 $0.279
+50.97%
$104.99 million $2,103
May 29, 2023 $0.199
-59.16%
$74.85 million $353
May 28, 2023 $0.487
+116.98%
$183.31 million $111,158
May 27, 2023 $0.223
+12.03%
$84.02 million $677
May 26, 2023 $0.199
-3.74%
$75 million $790
May 25, 2023 $0.207
-63.86%
$77.91 million $5,758
May 24, 2023 $0.576
+174.51%
$216.79 million $117,805
May 23, 2023 $0.208
-17.26%
$78.08 million $3,465
May 22, 2023 $0.249
-12.93%
$93.6 million $1,814
May 21, 2023 $0.286
+18.20%
$107.48 million $5,022
May 20, 2023 $0.234
-22.85%
$88.02 million $783
May 19, 2023 $0.304
+12.06%
$114.24 million $2,643
May 18, 2023 $0.257
-11.64%
$96.87 million $3,278
May 17, 2023 $0.291
+11.46%
$109.56 million $3,764
May 16, 2023 $0.26
+8.57%
$97.92 million $2,569
May 15, 2023 $0.24
-18.27%
$90.19 million $6,668
May 14, 2023 $0.292
-7.30%
$109.94 million $8,364
May 13, 2023 $0.315
-47.65%
$118.6 million $6,474
May 12, 2023 $0.602
+101.82%
$226.42 million $123,715
May 11, 2023 $0.289
-14.20%
$108.72 million $2,947
May 10, 2023 $0.337
-3.43%
$126.72 million $24,197
May 9, 2023 $0.349
-6.33%
$131.23 million $3,864
May 8, 2023 $0.373
+8.41%
$140.28 million $820
May 7, 2023 $0.364
+5.18%
$137.13 million $3,449
May 6, 2023 $0.347
-26.78%
$130.4 million $6,029
May 5, 2023 $0.474
+6.92%
$178.5 million $4,608
May 4, 2023 $0.447
+11.96%
$168.27 million $12,553
May 3, 2023 $0.399
-11.90%
$150.3 million $14,128
May 2, 2023 $0.453
+28.70%
$170.64 million $3,126
May 1, 2023 $0.345
-22.93%
$129.74 million $8,003
Apr 30, 2023 $0.448
+38.17%
$168.47 million $16,222
Apr 29, 2023 $0.318
+5.20%
$119.74 million $3,859
Apr 28, 2023 $0.304
-43.41%
$114.44 million $6,433
Apr 27, 2023 $0.539
-78.29%
$202.65 million $41,804
Apr 26, 2023 $2.48
+388.30%
$934.79 million $263,365
Apr 25, 2023 $0.524
+47.34%
$197.21 million $159,881