AVINOC Historical Data

AVINOC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 28, 7 PM $ 0.00176
+0.00%
$ 662,245 $ 197
Apr 28, 6 PM $ 0.00176
+0.00%
$ 662,245 $ 210
Apr 28, 5 PM $ 0.00176
+1.15%
$ 662,245 $ 245
Apr 28, 4 PM $ 0.00174
+0.00%
$ 654,719 $ 308
Apr 28, 3 PM $ 0.00174
+0.00%
$ 654,719 $ 361
Apr 28, 2 PM $ 0.00173
+0.00%
$ 650,956 $ 387
Apr 28, 1 PM $ 0.00173
+0.00%
$ 650,956 $ 387
Apr 28, 12 PM $ 0.00173
-4.42%
$ 650,956 $ 387
Apr 28, 11 AM $ 0.00181
+0.00%
$ 681,058 $ 264
Apr 28, 10 AM $ 0.00181
+0.00%
$ 681,058 $ 264
Apr 28, 9 AM $ 0.00181
+0.00%
$ 681,058 $ 264
Apr 28, 8 AM $ 0.00181
+0.00%
$ 681,058 $ 264
Apr 28, 7 AM $ 0.00181
+0.00%
$ 681,058 $ 264
Apr 28, 6 AM $ 0.00181
-2.16%
$ 681,058 $ 275
Apr 28, 5 AM $ 0.00185
+0.00%
$ 696,109 $ 292
Apr 28, 4 AM $ 0.00185
+0.00%
$ 696,109 $ 272
Apr 28, 3 AM $ 0.00185
+0.00%
$ 696,109 $ 272
Apr 28, 2 AM $ 0.00185
+0.00%
$ 696,109 $ 272
Apr 28, 1 AM $ 0.00185
+0.00%
$ 696,109 $ 272
Apr 28, 12 AM $ 0.00185
+0.00%
$ 696,109 $ 272
Apr 27, 11 PM $ 0.00185
+0.00%
$ 696,109 $ 272
Apr 27, 10 PM $ 0.00185
+0.00%
$ 696,109 $ 272
Apr 27, 9 PM $ 0.00185
+0.00%
$ 696,109 $ 272
Apr 27, 8 PM $ 0.00185
+0.00%
$ 696,109 $ 272
Apr 27, 7 PM $ 0.00185
-0.54%
$ 696,109 $ 272
Apr 27, 6 PM $ 0.00186
-2.11%
$ 699,872 $ 260
Apr 27, 5 PM $ 0.00179
+0.00%
$ 673,533 $ 152
Apr 27, 4 PM $ 0.00179
+4.07%
$ 673,533 $ 152
Apr 27, 3 PM $ 0.00172
+2.38%
$ 647,194 $ 99
Apr 27, 2 PM $ 0.00168
+0.00%
$ 632,143 $ 60
Apr 27, 1 PM $ 0.00168
+0.00%
$ 632,143 $ 80
Apr 27, 12 PM $ 0.00168
+0.60%
$ 632,143 $ 80
Apr 27, 11 AM $ 0.00167
+0.00%
$ 628,380 $ 305
Apr 27, 10 AM $ 0.00167
+0.00%
$ 628,380 $ 350
Apr 27, 9 AM $ 0.00167
+0.00%
$ 628,380 $ 350
Apr 27, 8 AM $ 0.00167
+0.00%
$ 628,380 $ 350
Apr 27, 7 AM $ 0.00167
+0.00%
$ 628,380 $ 350
Apr 27, 6 AM $ 0.00167
+0.00%
$ 628,380 $ 339
Apr 27, 5 AM $ 0.00167
-0.60%
$ 628,380 $ 339
Apr 27, 4 AM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 27, 3 AM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 27, 2 AM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 27, 1 AM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 27, 12 AM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 11 PM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 10 PM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 9 PM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 8 PM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 7 PM $ 0.00168
+0.00%
$ 632,143 $ 310