Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVINOC Historical Data

AVINOC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.355
+41.01%
$133.64 million $16,409
Apr 23, 2023 $0.252
-13.32%
$94.99 million $2,226
Apr 22, 2023 $0.29
-7.62%
$109.26 million $14,678
Apr 21, 2023 $0.314
+0.74%
$118.25 million $116,541
Apr 20, 2023 $0.311
+31.91%
$117.1 million $108,073
Apr 19, 2023 $0.236
+63.45%
$88.76 million $92,282
Apr 18, 2023 $0.144
-19.02%
$54.3 million $23,937
Apr 17, 2023 $0.178
-49.89%
$67.08 million $1,669
Apr 16, 2023 $0.355
+68.21%
$133.66 million $25,250
Apr 15, 2023 $0.211
+9.55%
$79.53 million $4,366
Apr 14, 2023 $0.193
-5.96%
$72.52 million $969
Apr 13, 2023 $0.205
+1.96%
$77.18 million $234,738
Apr 12, 2023 $0.201
-1.86%
$75.62 million $234,857
Apr 11, 2023 $0.205
+0.69%
$77 million $216,579
Apr 10, 2023 $0.203
-0.56%
$76.47 million $388,653
Apr 9, 2023 $0.205
+1.20%
$77.01 million $372,066
Apr 8, 2023 $0.202
-0.56%
$76.1 million $210,107
Apr 7, 2023 $0.203
+0.01%
$76.53 million $422,944
Apr 6, 2023 $0.203
+1.05%
$76.56 million $236,558
Apr 5, 2023 $0.201
-1.26%
$75.69 million $280,787
Apr 4, 2023 $0.204
-0.66%
$76.65 million $260,486
Apr 3, 2023 $0.205
-0.86%
$77.15 million $222,928
Apr 2, 2023 $0.207
+0.20%
$77.74 million $467,536
Apr 1, 2023 $0.206
-0.58%
$77.62 million $489,933
Mar 31, 2023 $0.208
-0.53%
$78.09 million $254,845
Mar 30, 2023 $0.209
+0.31%
$78.53 million $454,502
Mar 29, 2023 $0.208
+0.90%
$78.21 million $295,452
Mar 28, 2023 $0.206
-1.38%
$77.54 million $294,634
Mar 27, 2023 $0.209
-0.17%
$78.68 million $228,637
Mar 26, 2023 $0.21
-0.21%
$78.86 million $259,500
Mar 25, 2023 $0.21
-1.74%
$79.08 million $400,171
Mar 24, 2023 $0.214
-0.39%
$80.61 million $227,508
Mar 23, 2023 $0.215
-1.11%
$80.92 million $261,135
Mar 22, 2023 $0.218
+1.41%
$81.91 million $238,281
Mar 21, 2023 $0.215
-1.31%
$80.78 million $214,483
Mar 20, 2023 $0.218
+0.30%
$82.05 million $255,876
Mar 19, 2023 $0.218
+0.25%
$81.98 million $230,142
Mar 18, 2023 $0.217
+0.31%
$81.83 million $255,079
Mar 17, 2023 $0.217
-0.63%
$81.67 million $237,168
Mar 16, 2023 $0.218
-0.08%
$82.17 million $225,293
Mar 15, 2023 $0.219
-0.99%
$82.27 million $235,803
Mar 14, 2023 $0.22
-0.89%
$82.92 million $286,074
Mar 13, 2023 $0.223
+2.06%
$83.76 million $275,074
Mar 12, 2023 $0.218
-2.10%
$82 million $421,296
Mar 11, 2023 $0.222
-3.65%
$83.71 million $763,074
Mar 10, 2023 $0.232
+1.27%
$87.13 million $275,183
Mar 9, 2023 $0.229
-0.57%
$85.99 million $524,418
Mar 8, 2023 $0.23
-1.53%
$86.53 million $260,614
Mar 7, 2023 $0.233
-3.38%
$87.8 million $455,893
Mar 6, 2023 $0.241
-1.22%
$90.83 million $351,579