AVINOC Historical Data

AVINOC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 6 PM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 5 PM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 4 PM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 3 PM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 2 PM $ 0.00168
-1.18%
$ 632,143 $ 310
Apr 26, 1 PM $ 0.0017
+0.00%
$ 639,668 $ 290
Apr 26, 12 PM $ 0.0017
+1.80%
$ 639,668 $ 290
Apr 26, 11 AM $ 0.00167
-0.60%
$ 628,380 $ 45
Apr 26, 10 AM $ 0.00168
-1.18%
$ 632,143 $ 35
Apr 26, 9 AM $ 0.0017
+0.00%
$ 639,668 $ 57
Apr 26, 8 AM $ 0.0017
+0.00%
$ 639,668 $ 57
Apr 26, 7 AM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 26, 6 AM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 26, 5 AM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 26, 4 AM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 26, 3 AM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 26, 2 AM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 26, 1 AM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 26, 12 AM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 25, 11 PM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 25, 10 PM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 25, 9 PM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 25, 8 PM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 25, 7 PM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 25, 6 PM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 25, 5 PM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 25, 4 PM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 25, 3 PM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 25, 2 PM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 25, 1 PM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 25, 12 PM $ 0.0017
+0.00%
$ 639,668 $ 95
Apr 25, 11 AM $ 0.0017
+0.00%
$ 639,668 $ 95
Apr 25, 10 AM $ 0.0017
-2.86%
$ 639,668 $ 95
Apr 25, 9 AM $ 0.00175
+0.00%
$ 658,482 $ 38
Apr 25, 8 AM $ 0.00175
+1.16%
$ 658,482 $ 38
Apr 25, 7 AM $ 0.00173
+0.00%
$ 650,956 $ 21
Apr 25, 6 AM $ 0.00173
+0.00%
$ 650,956 $ 21
Apr 25, 5 AM $ 0.00173
+0.00%
$ 650,956 $ 21
Apr 25, 4 AM $ 0.00173
+0.00%
$ 650,956 $ 21
Apr 25, 3 AM $ 0.00173
+0.00%
$ 650,956 $ 21
Apr 25, 2 AM $ 0.00173
+0.00%
$ 650,956 $ 21
Apr 25, 1 AM $ 0.00173
+0.00%
$ 650,956 $ 21
Apr 25, 12 AM $ 0.00173
+0.00%
$ 650,956 $ 21
Apr 24, 11 PM $ 0.00173
+0.00%
$ 650,956 $ 21
Apr 24, 10 PM $ 0.00173
+0.00%
$ 650,956 $ 21
Apr 24, 9 PM $ 0.00173
+0.00%
$ 650,956 $ 21
Apr 24, 8 PM $ 0.00173
+0.00%
$ 650,956 $ 21
Apr 24, 7 PM $ 0.00173
+0.00%
$ 650,956 $ 163
Apr 24, 6 PM $ 0.00173
+0.00%
$ 650,956 $ 163