AVINOC Historical Data

AVINOC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.239
+0.13%
$ 90.03 million $ 27,512
Oct 9, 2022 $ 0.239
-0.38%
$ 89.91 million $ 21,329
Oct 8, 2022 $ 0.24
-0.25%
$ 90.22 million $ 42,085
Oct 7, 2022 $ 0.242
+0.62%
$ 91.01 million $ 38,904
Oct 6, 2022 $ 0.24
-0.86%
$ 90.42 million $ 110,233
Oct 5, 2022 $ 0.242
-0.16%
$ 91.2 million $ 38,745
Oct 4, 2022 $ 0.243
+0.47%
$ 91.29 million $ 26,975
Oct 3, 2022 $ 0.242
+0.25%
$ 90.88 million $ 38,965
Oct 2, 2022 $ 0.241
-0.35%
$ 90.83 million $ 72,221
Oct 1, 2022 $ 0.242
-0.21%
$ 91.15 million $ 55,937
Sep 30, 2022 $ 0.243
-0.91%
$ 91.35 million $ 257,457
Sep 29, 2022 $ 0.245
-0.52%
$ 92.18 million $ 76,822
Sep 28, 2022 $ 0.246
-0.40%
$ 92.68 million $ 126,473
Sep 27, 2022 $ 0.247
-0.02%
$ 93.07 million $ 120,740
Sep 26, 2022 $ 0.248
+0.15%
$ 93.14 million $ 77,803
Sep 25, 2022 $ 0.247
+0.65%
$ 92.97 million $ 125,979
Sep 24, 2022 $ 0.245
-0.86%
$ 92.34 million $ 89,624
Sep 23, 2022 $ 0.248
+0.40%
$ 93.19 million $ 138,099
Sep 22, 2022 $ 0.247
-0.06%
$ 92.83 million $ 107,867
Sep 21, 2022 $ 0.247
-0.05%
$ -- $ 243,585
Sep 20, 2022 $ 0.247
-0.58%
$ 92.84 million $ 90,650
Sep 19, 2022 $ 0.248
-0.02%
$ 93.39 million $ 151,799
Sep 18, 2022 $ 0.249
-0.61%
$ 93.52 million $ 101,949
Sep 17, 2022 $ 0.25
+0.58%
$ 94.05 million $ 61,882
Sep 16, 2022 $ 0.249
-0.42%
$ 93.52 million $ 77,071
Sep 15, 2022 $ 0.249
-0.32%
$ 93.88 million $ 156,426
Sep 14, 2022 $ 0.25
+0.24%
$ 94.17 million $ 141,066
Sep 13, 2022 $ 0.251
+0.85%
$ 94.35 million $ 238,597
Sep 12, 2022 $ 0.249
+0.23%
$ 93.52 million $ 247,279
Sep 11, 2022 $ 0.248
+0.13%
$ 93.3 million $ 203,031
Sep 10, 2022 $ 0.248
-1.00%
$ 93.2 million $ 119,297
Sep 9, 2022 $ 0.25
+0.72%
$ 94.12 million $ 129,925
Sep 8, 2022 $ 0.249
-1.68%
$ 93.51 million $ 169,783
Sep 7, 2022 $ 0.253
+2.62%
$ 95.16 million $ 213,292
Sep 6, 2022 $ 0.247
+0.59%
$ 92.82 million $ 164,075
Sep 5, 2022 $ 0.245
-1.64%
$ 92.26 million $ 142,972
Sep 4, 2022 $ 0.249
-0.40%
$ 93.78 million $ 119,909
Sep 3, 2022 $ 0.25
+2.01%
$ 94.14 million $ 220,928
Sep 2, 2022 $ 0.245
-0.38%
$ 92.29 million $ 113,294
Sep 1, 2022 $ 0.246
+1.08%
$ 92.53 million $ 116,950
Aug 31, 2022 $ 0.243
-0.57%
$ 91.52 million $ 146,182
Aug 30, 2022 $ 0.245
-1.16%
$ 92.15 million $ 176,242
Aug 29, 2022 $ 0.248
-0.04%
$ 93.21 million $ 80,578
Aug 28, 2022 $ 0.248
-0.20%
$ 93.34 million $ 106,981
Aug 27, 2022 $ 0.249
-0.79%
$ 93.53 million $ 171,990
Aug 26, 2022 $ 0.251
-0.88%
$ 94.34 million $ 203,775
Aug 25, 2022 $ 0.253
-0.75%
$ 95.21 million $ 52,911
Aug 24, 2022 $ 0.255
+0.23%
$ 95.99 million $ 90,000
Aug 23, 2022 $ 0.255
+0.58%
$ 95.78 million $ 111,330
Aug 22, 2022 $ 0.253
-0.55%
$ 95.2 million $ 144,593