Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVINOC Historical Data

AVINOC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.244
+1.65%
$91.95 million $305,548
Mar 4, 2023 $0.241
-2.10%
$90.74 million $269,254
Mar 3, 2023 $0.246
-2.09%
$92.71 million $282,238
Mar 2, 2023 $0.252
+0.08%
$94.64 million $312,778
Mar 1, 2023 $0.251
-0.81%
$94.59 million $324,218
Feb 28, 2023 $0.254
+0.22%
$95.39 million $286,881
Feb 27, 2023 $0.253
-2.27%
$95.17 million $299,090
Feb 26, 2023 $0.259
+2.13%
$97.46 million $288,018
Feb 25, 2023 $0.254
+0.51%
$95.42 million $272,063
Feb 24, 2023 $0.252
-1.41%
$94.94 million $300,907
Feb 23, 2023 $0.256
-0.25%
$96.31 million $275,170
Feb 22, 2023 $0.257
+1.63%
$96.58 million $452,756
Feb 21, 2023 $0.253
+1.81%
$95.03 million $547,617
Feb 20, 2023 $0.248
-1.65%
$93.3 million $395,243
Feb 19, 2023 $0.252
-3.78%
$94.84 million $638,795
Feb 18, 2023 $0.262
+0.80%
$98.56 million $532,627
Feb 17, 2023 $0.26
-1.15%
$97.8 million $507,941
Feb 16, 2023 $0.263
+1.32%
$98.9 million $469,784
Feb 15, 2023 $0.259
+1.13%
$97.6 million $511,476
Feb 14, 2023 $0.256
-2.41%
$96.46 million $539,620
Feb 13, 2023 $0.262
+6.67%
$98.74 million $740,064
Feb 12, 2023 $0.246
+0.16%
$92.71 million $457,710
Feb 11, 2023 $0.246
-0.33%
$92.5 million $430,379
Feb 10, 2023 $0.247
-0.75%
$92.79 million $473,677
Feb 9, 2023 $0.249
-0.33%
$93.6 million $478,248
Feb 8, 2023 $0.249
-1.38%
$93.81 million $450,173
Feb 7, 2023 $0.253
+0.52%
$95.31 million $629,656
Feb 6, 2023 $0.252
+4.18%
$94.85 million $687,620
Feb 5, 2023 $0.242
-0.34%
$90.96 million $444,312
Feb 4, 2023 $0.243
-1.57%
$91.29 million $466,715
Feb 3, 2023 $0.247
-1.40%
$92.79 million $480,970
Feb 2, 2023 $0.25
+1.04%
$94.16 million $489,860
Feb 1, 2023 $0.248
-2.11%
$93.34 million $508,527
Jan 31, 2023 $0.253
+0.83%
$95.2 million $475,560
Jan 30, 2023 $0.251
-0.08%
$94.4 million $775,543
Jan 29, 2023 $0.251
-0.26%
$94.37 million $686,560
Jan 28, 2023 $0.252
+1.17%
$94.66 million $462,784
Jan 27, 2023 $0.249
-2.70%
$93.57 million $511,261
Jan 26, 2023 $0.255
-0.40%
$96.04 million $532,978
Jan 25, 2023 $0.255
-0.77%
$96.1 million $578,004
Jan 24, 2023 $0.258
+1.59%
$96.91 million $539,045
Jan 23, 2023 $0.253
+1.81%
$95.34 million $559,714
Jan 22, 2023 $0.249
-3.09%
$93.51 million $491,004
Jan 21, 2023 $0.257
+1.81%
$96.53 million $514,958
Jan 20, 2023 $0.252
+1.09%
$94.76 million $553,059
Jan 19, 2023 $0.249
-1.14%
$93.77 million $490,202
Jan 18, 2023 $0.253
+1.01%
$95.02 million $596,292
Jan 17, 2023 $0.25
-1.29%
$94.07 million $470,310
Jan 16, 2023 $0.253
+3.22%
$95.37 million $717,267
Jan 15, 2023 $0.246
-0.65%
$92.45 million $474,808