AVINOC Historical Data

AVINOC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00173
+0.00%
$ 650,956 $ 163
Apr 24, 5 PM $ 0.00173
+0.00%
$ 650,956 $ 163
Apr 24, 4 PM $ 0.00173
+0.00%
$ 650,956 $ 180
Apr 24, 3 PM $ 0.00173
+0.00%
$ 650,956 $ 180
Apr 24, 2 PM $ 0.00173
+0.00%
$ 650,956 $ 180
Apr 24, 1 PM $ 0.00173
-1.70%
$ 650,956 $ 180
Apr 24, 12 PM $ 0.00176
+0.00%
$ 662,245 $ 180
Apr 24, 11 AM $ 0.00176
+0.00%
$ 662,245 $ 180
Apr 24, 10 AM $ 0.00176
+0.00%
$ 662,245 $ 180
Apr 24, 9 AM $ 0.00176
+0.00%
$ 662,245 $ 180
Apr 24, 8 AM $ 0.00176
+0.00%
$ 662,245 $ 180
Apr 24, 7 AM $ 0.00176
+0.00%
$ 662,245 $ 180
Apr 24, 6 AM $ 0.00176
+0.00%
$ 662,245 $ 180
Apr 24, 5 AM $ 0.00176
+0.00%
$ 662,245 $ 180
Apr 24, 4 AM $ 0.00176
+0.00%
$ 662,245 $ 180
Apr 24, 3 AM $ 0.00176
+0.00%
$ 662,245 $ 180
Apr 24, 2 AM $ 0.00176
+0.00%
$ 662,245 $ 180
Apr 24, 1 AM $ 0.00176
+0.00%
$ 662,245 $ 180
Apr 24, 12 AM $ 0.00176
+0.00%
$ 662,245 $ 180
Apr 23, 11 PM $ 0.00176
+0.00%
$ 662,245 $ 180
Apr 23, 10 PM $ 0.00176
+0.00%
$ 662,245 $ 180
Apr 23, 9 PM $ 0.00176
+0.00%
$ 662,245 $ 180
Apr 23, 8 PM $ 0.00176
+0.00%
$ 662,245 $ 180
Apr 23, 7 PM $ 0.00172
+0.00%
$ 647,194 $ 180
Apr 23, 6 PM $ 0.00172
+0.00%
$ 647,194 $ 38
Apr 23, 5 PM $ 0.00174
+0.00%
$ 654,719 $ 38
Apr 23, 4 PM $ 0.00174
+0.00%
$ 654,719 $ 21
Apr 23, 3 PM $ 0.00174
+0.00%
$ 654,719 $ 21
Apr 23, 2 PM $ 0.00174
+0.00%
$ 654,719 $ 21
Apr 23, 1 PM $ 0.00174
+0.00%
$ 654,719 $ 21
Apr 23, 11 AM $ 0.00177
+0.00%
$ 666,007 $ 12
Apr 23, 10 AM $ 0.00177
+0.00%
$ 666,007 $ 12
Apr 23, 9 AM $ 0.00177
+0.00%
$ 666,007 $ 75
Apr 23, 8 AM $ 0.00177
+0.00%
$ 666,007 $ 75
Apr 23, 7 AM $ 0.00177
+0.00%
$ 666,007 $ 75
Apr 23, 6 AM $ 0.00177
+0.00%
$ 666,007 $ 75
Apr 23, 5 AM $ 0.00177
+0.00%
$ 666,007 $ 75
Apr 23, 4 AM $ 0.00177
+0.00%
$ 666,007 $ 75
Apr 23, 3 AM $ 0.00177
+0.00%
$ 666,007 $ 75
Apr 23, 2 AM $ 0.00177
+0.00%
$ 666,007 $ 75
Apr 23, 1 AM $ 0.00177
+0.00%
$ 666,007 $ 75
Apr 23, 12 AM $ 0.00177
+0.00%
$ 666,007 $ 75
Apr 22, 11 PM $ 0.00177
+0.00%
$ 666,007 $ 75
Apr 22, 10 PM $ 0.00177
+0.00%
$ 666,007 $ 75
Apr 22, 9 PM $ 0.00177
+0.00%
$ 666,007 $ 75
Apr 22, 8 PM $ 0.00177
+0.00%
$ 666,007 $ 75
Apr 22, 7 PM $ 0.00177
+0.00%
$ 666,007 $ 75
Apr 22, 6 PM $ 0.00177
+0.00%
$ 666,007 $ 75
Apr 22, 5 PM $ 0.00177
+0.00%
$ 666,007 $ 75
Apr 22, 4 PM $ 0.00177
+0.00%
$ 666,007 $ 75