Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVINOC Historical Data

AVINOC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.247
+7.61%
$93.07 million $1.13 million
Jan 13, 2023 $0.23
+1.32%
$86.39 million $541,792
Jan 12, 2023 $0.226
-1.87%
$85.17 million $500,940
Jan 11, 2023 $0.231
+2.44%
$86.79 million $117,400
Jan 10, 2023 $0.225
+2.28%
$84.69 million $643,487
Jan 9, 2023 $0.22
+0.37%
$82.67 million $419,322
Jan 8, 2023 $0.219
+3.27%
$82.46 million $637,791
Jan 7, 2023 $0.213
+0.02%
$80.1 million $519,433
Jan 6, 2023 $0.213
+1.91%
$80.09 million $394,551
Jan 5, 2023 $0.209
-2.25%
$78.57 million $374,866
Jan 4, 2023 $0.213
+0.38%
$80.3 million $619,249
Jan 3, 2023 $0.212
+1.94%
$79.94 million $400,884
Jan 2, 2023 $0.208
+2.06%
$78.36 million $386,680
Jan 1, 2023 $0.204
-1.51%
$76.83 million $379,012
Dec 31, 2022 $0.208
-2.61%
$78.08 million $422,253
Dec 30, 2022 $0.213
-1.30%
$80.18 million $375,451
Dec 29, 2022 $0.216
+4.30%
$81.16 million $419,057
Dec 28, 2022 $0.207
+1.10%
$77.81 million $412,679
Dec 27, 2022 $0.204
-0.40%
$76.92 million $392,238
Dec 26, 2022 $0.205
-1.97%
$77.22 million $369,976
Dec 25, 2022 $0.21
-0.89%
$78.91 million $383,939
Dec 24, 2022 $0.212
+2.85%
$79.61 million $4,496
Dec 23, 2022 $0.206
-3.52%
$77.38 million $360,638
Dec 22, 2022 $0.213
+1.02%
$80.21 million $416,607
Dec 21, 2022 $0.211
+0.54%
$79.55 million $389,621
Dec 20, 2022 $0.21
-0.40%
$79.2 million $463,731
Dec 19, 2022 $0.211
+0.98%
$79.48 million $404,630
Dec 18, 2022 $0.209
+3.65%
$78.72 million $905,467
Dec 17, 2022 $0.202
+0.56%
$75.91 million $413,884
Dec 16, 2022 $0.201
+3.13%
$75.56 million $645,107
Dec 15, 2022 $0.195
+0.76%
$73.3 million $686,051
Dec 14, 2022 $0.197
-1.65%
$74.26 million $392,688
Dec 13, 2022 $0.2
+0.82%
$75.33 million $433,902
Dec 12, 2022 $0.199
-0.71%
$74.83 million $375,541
Dec 11, 2022 $0.198
-0.94%
$74.45 million $361,339
Dec 10, 2022 $0.2
-0.83%
$75.34 million $439,126
Dec 9, 2022 $0.201
-3.27%
$75.6 million $566,597
Dec 8, 2022 $0.207
+0.46%
$77.98 million $382,832
Dec 7, 2022 $0.206
-1.73%
$77.41 million $532,174
Dec 6, 2022 $0.209
+0.20%
$78.8 million $423,588
Dec 5, 2022 $0.21
-0.70%
$78.91 million $581,114
Dec 4, 2022 $0.212
+0.77%
$79.7 million $747,984
Dec 3, 2022 $0.21
-0.88%
$78.83 million $848,417
Dec 2, 2022 $0.211
+0.88%
$79.33 million $699,189
Dec 1, 2022 $0.209
-0.70%
$78.7 million $794,671
Nov 30, 2022 $0.209
-0.28%
$78.76 million $783,029
Nov 29, 2022 $0.211
+0.70%
$79.24 million $765,011
Nov 28, 2022 $0.21
+0.07%
$78.94 million $843,312
Nov 27, 2022 $0.211
-0.05%
$79.21 million $741,341
Nov 26, 2022 $0.211
+0.18%
$79.27 million $767,053