Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVINOC Historical Data

AVINOC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.211
+0.18%
$79.27 million $767,053
Nov 25, 2022 $0.21
-0.21%
$79 million $789,980
Nov 24, 2022 $0.21
+0.41%
$79.15 million $758,253
Nov 23, 2022 $0.21
-0.24%
$79.2 million $875,149
Nov 22, 2022 $0.211
-0.29%
$79.22 million $828,718
Nov 21, 2022 $0.211
-1.51%
$79.27 million $995,217
Nov 20, 2022 $0.214
+1.26%
$80.56 million $883,637
Nov 19, 2022 $0.212
+0.10%
$79.81 million $704,370
Nov 18, 2022 $0.212
+0.49%
$79.76 million $803,385
Nov 17, 2022 $0.21
-3.79%
$79.11 million $1.09 million
Nov 16, 2022 $0.219
+0.26%
$82.54 million $693,189
Nov 15, 2022 $0.218
-0.74%
$82 million $414,058
Nov 14, 2022 $0.22
+0.03%
$82.6 million $466,615
Nov 13, 2022 $0.22
+1.94%
$82.91 million $529,183
Nov 12, 2022 $0.216
-1.58%
$81.25 million $460,893
Nov 11, 2022 $0.219
-0.60%
$82.54 million $599,957
Nov 10, 2022 $0.221
+1.52%
$83.08 million $630,654
Nov 9, 2022 $0.218
-1.71%
$81.92 million $841,907
Nov 8, 2022 $0.222
-1.26%
$83.56 million $690,420
Nov 7, 2022 $0.226
+0.57%
$84.97 million $390,035
Nov 6, 2022 $0.225
+0.58%
$84.57 million $354,983
Nov 5, 2022 $0.224
-0.40%
$84.35 million $356,310
Nov 4, 2022 $0.225
+0.53%
$84.82 million $407,452
Nov 3, 2022 $0.224
-0.65%
$84.39 million $412,062
Nov 2, 2022 $0.226
-0.30%
$84.92 million $472,240
Nov 1, 2022 $0.226
+1.85%
$85.2 million $596,231
Oct 31, 2022 $0.222
-2.56%
$83.72 million $688,989
Oct 30, 2022 $0.228
-0.78%
$85.76 million $343,995
Oct 29, 2022 $0.229
-0.23%
$86.18 million $528,033
Oct 28, 2022 $0.23
-0.13%
$86.46 million $421,681
Oct 27, 2022 $0.23
-0.99%
$86.62 million $462,250
Oct 26, 2022 $0.233
+1.02%
$87.62 million $442,963
Oct 25, 2022 $0.23
-0.43%
$86.59 million $433,370
Oct 24, 2022 $0.231
-0.18%
$87.11 million $392,370
Oct 23, 2022 $0.233
+0.48%
$87.53 million $359,025
Oct 22, 2022 $0.232
-0.24%
$87.35 million $311,786
Oct 21, 2022 $0.233
+0.26%
$87.56 million $375,573
Oct 20, 2022 $0.231
-0.25%
$87.01 million $420,629
Oct 19, 2022 $0.232
-0.98%
$87.23 million $357,432
Oct 18, 2022 $0.234
-0.06%
$88.2 million $390,243
Oct 17, 2022 $0.234
-0.17%
$88.01 million $367,674
Oct 16, 2022 $0.235
+4.29%
$88.58 million $369,613
Oct 15, 2022 $0.234
-0.60%
$87.9 million $431,705
Oct 14, 2022 $0.235
-0.01%
$88.36 million $378,961
Oct 13, 2022 $0.232
-1.03%
$87.46 million $654,062
Oct 12, 2022 $0.236
-0.55%
$88.81 million $394,145
Oct 11, 2022 $0.237
-0.80%
$89.29 million $115,159
Oct 10, 2022 $0.239
+0.13%
$90.03 million $27,512
Oct 9, 2022 $0.239
-0.38%
$89.91 million $21,329
Oct 8, 2022 $0.24
-0.25%
$90.22 million $42,085