AVINOC Historical Data

AVINOC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00185
+0.00%
$ 696,109 $ 272
Apr 27, 8 PM $ 0.00185
+0.00%
$ 696,109 $ 272
Apr 27, 7 PM $ 0.00185
-0.54%
$ 696,109 $ 272
Apr 27, 6 PM $ 0.00186
-2.11%
$ 699,872 $ 260
Apr 27, 5 PM $ 0.00179
+0.00%
$ 673,533 $ 152
Apr 27, 4 PM $ 0.00179
+4.07%
$ 673,533 $ 152
Apr 27, 3 PM $ 0.00172
+2.38%
$ 647,194 $ 99
Apr 27, 2 PM $ 0.00168
+0.00%
$ 632,143 $ 60
Apr 27, 1 PM $ 0.00168
+0.00%
$ 632,143 $ 80
Apr 27, 12 PM $ 0.00168
+0.60%
$ 632,143 $ 80
Apr 27, 11 AM $ 0.00167
+0.00%
$ 628,380 $ 305
Apr 27, 10 AM $ 0.00167
+0.00%
$ 628,380 $ 350
Apr 27, 9 AM $ 0.00167
+0.00%
$ 628,380 $ 350
Apr 27, 8 AM $ 0.00167
+0.00%
$ 628,380 $ 350
Apr 27, 7 AM $ 0.00167
+0.00%
$ 628,380 $ 350
Apr 27, 6 AM $ 0.00167
+0.00%
$ 628,380 $ 339
Apr 27, 5 AM $ 0.00167
-0.60%
$ 628,380 $ 339
Apr 27, 4 AM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 27, 3 AM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 27, 2 AM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 27, 1 AM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 27, 12 AM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 11 PM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 10 PM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 9 PM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 8 PM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 7 PM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 6 PM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 5 PM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 4 PM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 3 PM $ 0.00168
+0.00%
$ 632,143 $ 310
Apr 26, 2 PM $ 0.00168
-1.18%
$ 632,143 $ 310
Apr 26, 1 PM $ 0.0017
+0.00%
$ 639,668 $ 290
Apr 26, 12 PM $ 0.0017
+1.80%
$ 639,668 $ 290
Apr 26, 11 AM $ 0.00167
-0.60%
$ 628,380 $ 45
Apr 26, 10 AM $ 0.00168
-1.18%
$ 632,143 $ 35
Apr 26, 9 AM $ 0.0017
+0.00%
$ 639,668 $ 57
Apr 26, 8 AM $ 0.0017
+0.00%
$ 639,668 $ 57
Apr 26, 7 AM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 26, 6 AM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 26, 5 AM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 26, 4 AM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 26, 3 AM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 26, 2 AM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 26, 1 AM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 26, 12 AM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 25, 11 PM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 25, 10 PM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 25, 9 PM $ 0.0017
+0.00%
$ 639,668 $ 74
Apr 25, 8 PM $ 0.0017
+0.00%
$ 639,668 $ 74