AVINOC Historical Data

AVINOC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00214
+0.00%
$ 805,229 $ 1,181
Jun 16, 10 AM $ 0.00214
+0.00%
$ 805,229 $ 1,181
Jun 16, 9 AM $ 0.00214
+0.00%
$ 805,229 $ 1,181
Jun 16, 8 AM $ 0.00214
+0.00%
$ 805,229 $ 1,181
Jun 16, 7 AM $ 0.00214
+0.00%
$ 805,229 $ 1,181
Jun 16, 6 AM $ 0.00214
+0.00%
$ 805,229 $ 1,181
Jun 16, 5 AM $ 0.00214
+0.00%
$ 805,229 $ 1,181
Jun 16, 4 AM $ 0.00214
+0.00%
$ 805,229 $ 1,181
Jun 16, 3 AM $ 0.00214
+0.00%
$ 805,229 $ 1,181
Jun 16, 2 AM $ 0.00214
+0.00%
$ 805,229 $ 1,181
Jun 16, 1 AM $ 0.00214
-0.93%
$ 805,229 $ 1,181
Jun 16, 12 AM $ 0.00216
+0.00%
$ 812,755 $ 1,140
Jun 15, 11 PM $ 0.00216
+0.00%
$ 812,755 $ 1,141
Jun 15, 10 PM $ 0.00216
+0.00%
$ 812,755 $ 1,141
Jun 15, 9 PM $ 0.00216
+0.00%
$ 812,755 $ 1,141
Jun 15, 8 PM $ 0.00216
+0.00%
$ 812,755 $ 1,141
Jun 15, 7 PM $ 0.0022
-0.09%
$ 827,806 $ 798
Jun 15, 4 PM $ 0.00238
+0.00%
$ 895,535 $ 63
Jun 15, 3 PM $ 0.00243
+0.00%
$ 914,349 $ 16
Jun 15, 2 PM $ 0.00243
+0.00%
$ 914,349 $ 16
Jun 15, 1 PM $ 0.00243
+0.00%
$ 914,349 $ 16
Jun 15, 12 PM $ 0.00243
+0.00%
$ 914,349 $ 16
Jun 15, 11 AM $ 0.00243
+0.00%
$ 914,349 $ 16
Jun 15, 10 AM $ 0.00243
+0.00%
$ 914,383 $ 16
Jun 15, 9 AM $ 0.00243
+0.00%
$ 914,349 $ 16
Jun 15, 8 AM $ 0.00243
+0.00%
$ 914,349 $ 16
Jun 15, 7 AM $ 0.00243
+0.00%
$ 914,349 $ 16
Jun 15, 6 AM $ 0.00243
+0.00%
$ 914,349 $ 16
Jun 15, 5 AM $ 0.00243
+0.00%
$ 914,349 $ 16
Jun 15, 4 AM $ 0.00243
+0.00%
$ 914,349 $ 16
Jun 15, 3 AM $ 0.00243
+0.00%
$ 914,349 $ 16
Jun 15, 2 AM $ 0.00243
+0.00%
$ 914,349 $ 16
Jun 15, 1 AM $ 0.00243
+0.00%
$ 914,349 $ 16
Jun 15, 12 AM $ 0.00243
+0.00%
$ 914,349 $ 16
Jun 14, 11 PM $ 0.00243
+0.00%
$ 914,349 $ 18
Jun 14, 10 PM $ 0.00243
-11.02%
$ 914,349 $ 18
Jun 14, 6 PM $ 0.00299
+9.54%
$ 1.13 million $ 3
Jun 14, 5 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 14, 4 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 14, 3 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 14, 2 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 14, 1 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 14, 12 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 14, 11 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 14, 10 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 14, 9 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 14, 8 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 14, 7 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 14, 6 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 14, 5 AM $ 0.00273
+0.00%
$ 1.03 million $ 0