AVINOC Historical Data

AVINOC Page 3
Date Close Price change Market cap Trading volume
7:45 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:40 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:35 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:30 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:25 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:20 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:15 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:10 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:05 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:00 AM $ 0.00198
+0.00%
$ 745,025 $ 10
6:55 AM $ 0.00198
+0.00%
$ 745,025 $ 10
6:50 AM $ 0.00198
+0.00%
$ 745,025 $ 10
6:45 AM $ 0.00198
+0.00%
$ 745,025 $ 39
6:40 AM $ 0.00198
+0.00%
$ 745,025 $ 39
6:35 AM $ 0.00198
+0.00%
$ 745,025 $ 39
6:30 AM $ 0.00198
+0.00%
$ 745,025 $ 39
6:25 AM $ 0.00198
+0.00%
$ 745,025 $ 39
6:20 AM $ 0.00198
+0.00%
$ 745,025 $ 39
6:15 AM $ 0.00198
+0.00%
$ 745,025 $ 39
6:10 AM $ 0.00198
+0.00%
$ 745,025 $ 39
6:05 AM $ 0.00198
+0.00%
$ 745,025 $ 39
6:00 AM $ 0.00198
+0.00%
$ 745,025 $ 39
5:55 AM $ 0.00198
+0.00%
$ 745,025 $ 39
5:50 AM $ 0.00198
+0.00%
$ 745,025 $ 39
5:45 AM $ 0.00198
+0.00%
$ 745,025 $ 39
5:40 AM $ 0.00198
+0.00%
$ 745,025 $ 39
5:35 AM $ 0.00198
+0.00%
$ 745,025 $ 39
5:30 AM $ 0.00198
+0.00%
$ 745,025 $ 39
5:25 AM $ 0.00198
+0.00%
$ 745,025 $ 39
5:20 AM $ 0.00198
+0.00%
$ 745,025 $ 39
5:15 AM $ 0.00198
+0.00%
$ 745,025 $ 39
5:10 AM $ 0.00198
+0.00%
$ 745,025 $ 39
5:05 AM $ 0.00198
+0.00%
$ 745,025 $ 39
5:00 AM $ 0.00198
+0.00%
$ 745,025 $ 39
4:55 AM $ 0.00198
+0.00%
$ 745,025 $ 39
4:50 AM $ 0.00198
+0.00%
$ 745,025 $ 39
4:45 AM $ 0.00198
+0.00%
$ 745,025 $ 39
4:40 AM $ 0.00198
+0.00%
$ 745,025 $ 39
4:35 AM $ 0.00198
+0.00%
$ 745,025 $ 39
4:30 AM $ 0.00198
+0.00%
$ 745,025 $ 39
4:25 AM $ 0.00198
+0.00%
$ 745,025 $ 39
4:20 AM $ 0.00198
+0.00%
$ 745,025 $ 39
4:15 AM $ 0.00198
+0.00%
$ 745,025 $ 39
4:10 AM $ 0.00198
+0.00%
$ 745,025 $ 39
4:05 AM $ 0.00198
+0.00%
$ 745,025 $ 39
4:00 AM $ 0.00198
+0.00%
$ 745,025 $ 39
3:55 AM $ 0.00198
+0.00%
$ 745,025 $ 39
3:50 AM $ 0.00198
+0.00%
$ 745,025 $ 39
3:45 AM $ 0.00198
+0.00%
$ 745,025 $ 39
3:40 AM $ 0.00198
+0.00%
$ 745,025 $ 39