AVINOC Historical Data

AVINOC Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0728
-14.01%
$ 25.82 million $ 152,957
May 13 $ 0.0765
-33.47%
$ 31.87 million $ 402,709
May 6 $ 0.121
+28.63%
$ 43.24 million $ 641,605
Apr 29 $ 0.0941
+6.19%
$ 35.39 million $ 679,797
Apr 22 $ 0.0923
-1.80%
$ 33.31 million $ 487,220
Apr 15 $ 0.0928
-5.56%
$ 35.38 million $ 495,436
Apr 8 $ 0.0932
-14.41%
$ 36.96 million $ 369,309
Apr 1 $ 0.108
-10.18%
$ 41.02 million $ 415,806
Mar 25 $ 0.131
+22.86%
$ 45.38 million $ 456,792
Mar 18 $ 0.11
-6.04%
$ 40.04 million $ 503,389
Mar 11 $ 0.13
-13.02%
$ 44.12 million $ 572,157
Mar 4 $ 0.149
-14.54%
$ 56.03 million $ 556,779
Feb 26 $ 0.174
-10.50%
$ 65.43 million $ 890,151
Feb 19 $ 0.194
+4.52%
$ 73.11 million $ 685,649
Feb 12 $ 0.186
-19.55%
$ 69.95 million $ 889,438
Feb 5 $ 0.235
+24.08%
$ 86.95 million $ 687,997
Jan 29 $ 0.19
+42.13%
$ 71.34 million $ 424,600
Jan 22 $ 0.11
+52.06%
$ 50.19 million $ 219,829
Jan 15 $ 0.0735
-0.88%
$ 27.18 million $ 284,237
Jan 8 $ 0.0751
+1.94%
$ 27.9 million $ 309,892
Jan 1 $ 0.0735
-8.71%
$ 27.66 million $ 365,062
Dec 25 $ 0.0807
-3.15%
$ 30.3 million $ 298,522
Dec 18 $ 0.0816
+0.13%
$ 31.34 million $ 385,732
Dec 11 $ 0.0805
-11.58%
$ 30.67 million $ 437,058
Dec 4 $ 0.0917
-3.51%
$ 34.27 million $ 440,625
Nov 27 $ 0.095
-8.82%
$ 35.75 million $ 563,721
Nov 20 $ 0.091
+11.25%
$ 39.2 million $ 402,209
Nov 13 $ 0.0844
-14.94%
$ 30.78 million $ 371,851
Nov 6 $ 0.101
-3.71%
$ 37.33 million $ 417,423
Oct 30 $ 0.105
+21.87%
$ 39.57 million $ 349,556
Oct 23 $ 0.0861
-21.65%
$ 32.41 million $ 491,057
Oct 16 $ 0.11
-12.66%
$ 41.37 million $ 516,023
Oct 9 $ 0.11
-26.42%
$ 47.37 million $ 123,862
Oct 2 $ 0.15
-41.44%
$ 56.47 million $ 156,933
Sep 25 $ 0.255
+88.56%
$ 96.05 million $ 154,119
Sep 18 $ 0.142
+46.01%
$ 65.86 million $ 201,676
Sep 11 $ 0.0965
+9.70%
$ 36.71 million $ 1,681
Sep 4 $ 0.088
-75.06%
$ 33.12 million $ 367,749
Aug 28 $ 0.353
+151.57%
$ 132.85 million $ 107,384
Aug 21 $ 0.0941
-74.77%
$ 52.8 million $ 29,920
Aug 14 $ 0.378
-7.34%
$ 140.16 million $ 584,859
Aug 7 $ 0.123
+7.03%
$ 153.45 million $ 97,233
Jul 31 $ 0.114
-17.06%
$ 43.06 million $ 12,575
Jul 24 $ 0.138
+7.35%
$ 51.78 million $ 10,477
Jul 17 $ 0.128
-68.54%
$ 48.19 million $ 301,189
Jul 10 $ 0.408
+2.26%
$ 153.67 million $ 705,194
Jul 3 $ 0.397
-3.04%
$ 149.4 million $ 715,169
Jun 26 $ 0.408
+197.85%
$ 153.38 million $ 345,933
Jun 19 $ 0.139
-69.38%
$ 51.89 million $ 85,833
Jun 12 $ 0.458
-7.33%
$ 170.93 million $ 525,555