Coinranking
AVINOC Historical Data
AVINOC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.0728 | -6.46% | ||
| Oct 7 | $0.0719 | +8.84% | ||
| Sep 30 | $0.0703 | -10.29% | ||
| Sep 23 | $0.0784 | -10.89% | ||
| Sep 16 | $0.089 | +48.21% | ||
| Sep 9 | $0.06 | +34.65% | ||
| Sep 2 | $0.0422 | -9.76% | ||
| Aug 26 | $0.0468 | +9.31% | ||
| Aug 19 | $0.0424 | +11.73% | ||
| Aug 12 | $0.0402 | +3.97% | ||
| Aug 5 | $0.0417 | +11.11% | ||
| Jul 29 | $0.0375 | -23.07% | ||
| Jul 22 | $0.049 | -1.78% | ||
| Jul 15 | $0.05 | -0.06% | ||
| Jul 8 | $0.052 | +12.47% | ||
| Jul 1 | $0.0498 | -8.52% | ||
| Jun 24 | $0.0545 | +2.44% | ||
| Jun 17 | $0.0563 | -7.66% | ||
| Jun 10 | $0.0585 | -7.89% | ||
| Jun 3 | $0.0634 | +5.69% | ||
| May 27 | $0.06 | -12.65% | ||
| May 20 | $0.0728 | -14.01% | ||
| May 13 | $0.0765 | -33.47% | ||
| May 6 | $0.121 | +28.63% | ||
| Apr 29 | $0.0941 | +6.19% | ||
| Apr 22 | $0.0923 | -1.80% | ||
| Apr 15 | $0.0928 | -5.56% | ||
| Apr 8 | $0.0932 | -14.41% | ||
| Apr 1 | $0.108 | -10.18% | ||
| Mar 25 | $0.131 | +22.86% | ||
| Mar 18 | $0.11 | -6.04% | ||
| Mar 11 | $0.13 | -13.02% | ||
| Mar 4 | $0.149 | -14.54% | ||
| Feb 26 | $0.174 | -10.50% | ||
| Feb 19 | $0.194 | +4.52% | ||
| Feb 12 | $0.186 | -19.55% | ||
| Feb 5 | $0.235 | +24.08% | ||
| Jan 29 | $0.19 | +42.13% | ||
| Jan 22 | $0.11 | +52.06% | ||
| Jan 15 | $0.0735 | -0.88% | ||
| Jan 8 | $0.0751 | +1.94% | ||
| Jan 1 | $0.0735 | -8.71% | ||
| Dec 25 | $0.0807 | -3.15% | ||
| Dec 18 | $0.0816 | +0.13% | ||
| Dec 11 | $0.0805 | -11.58% | ||
| Dec 4 | $0.0917 | -3.51% | ||
| Nov 27 | $0.095 | -8.82% | ||
| Nov 20 | $0.091 | +11.25% | ||
| Nov 13 | $0.0844 | -14.94% | ||
| Nov 6 | $0.101 | -3.71% | ||