Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVINOC Historical Data

AVINOC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.242
+0.62%
$91.01 million $38,904
Oct 6, 2022 $0.24
-0.86%
$90.42 million $110,233
Oct 5, 2022 $0.242
-0.16%
$91.2 million $38,745
Oct 4, 2022 $0.243
+0.47%
$91.29 million $26,975
Oct 3, 2022 $0.242
+0.25%
$90.88 million $38,965
Oct 2, 2022 $0.241
-0.35%
$90.83 million $72,221
Oct 1, 2022 $0.242
-0.21%
$91.15 million $55,937
Sep 30, 2022 $0.243
-0.91%
$91.35 million $257,457
Sep 29, 2022 $0.245
-0.52%
$92.18 million $76,822
Sep 28, 2022 $0.246
-0.40%
$92.68 million $126,473
Sep 27, 2022 $0.247
-0.02%
$93.07 million $120,740
Sep 26, 2022 $0.248
+0.15%
$93.14 million $77,803
Sep 25, 2022 $0.247
+0.65%
$92.97 million $125,979
Sep 24, 2022 $0.245
-0.86%
$92.34 million $89,624
Sep 23, 2022 $0.248
+0.40%
$93.19 million $138,099
Sep 22, 2022 $0.247
-0.06%
$92.83 million $107,867
Sep 21, 2022 $0.247
-0.05%
$-- $243,585
Sep 20, 2022 $0.247
-0.58%
$92.84 million $90,650
Sep 19, 2022 $0.248
-0.02%
$93.39 million $151,799
Sep 18, 2022 $0.249
-0.61%
$93.52 million $101,949
Sep 17, 2022 $0.25
+0.58%
$94.05 million $61,882
Sep 16, 2022 $0.249
-0.42%
$93.52 million $77,071
Sep 15, 2022 $0.249
-0.32%
$93.88 million $156,426
Sep 14, 2022 $0.25
+0.24%
$94.17 million $141,066
Sep 13, 2022 $0.251
+0.85%
$94.35 million $238,597
Sep 12, 2022 $0.249
+0.23%
$93.52 million $247,279
Sep 11, 2022 $0.248
+0.13%
$93.3 million $203,031
Sep 10, 2022 $0.248
-1.00%
$93.2 million $119,297
Sep 9, 2022 $0.25
+0.72%
$94.12 million $129,925
Sep 8, 2022 $0.249
-1.68%
$93.51 million $169,783
Sep 7, 2022 $0.253
+2.62%
$95.16 million $213,292
Sep 6, 2022 $0.247
+0.59%
$92.82 million $164,075
Sep 5, 2022 $0.245
-1.64%
$92.26 million $142,972
Sep 4, 2022 $0.249
-0.40%
$93.78 million $119,909
Sep 3, 2022 $0.25
+2.01%
$94.14 million $220,928
Sep 2, 2022 $0.245
-0.38%
$92.29 million $113,294
Sep 1, 2022 $0.246
+1.08%
$92.53 million $116,950
Aug 31, 2022 $0.243
-0.57%
$91.52 million $146,182
Aug 30, 2022 $0.245
-1.16%
$92.15 million $176,242
Aug 29, 2022 $0.248
-0.04%
$93.21 million $80,578
Aug 28, 2022 $0.248
-0.20%
$93.34 million $106,981
Aug 27, 2022 $0.249
-0.79%
$93.53 million $171,990
Aug 26, 2022 $0.251
-0.88%
$94.34 million $203,775
Aug 25, 2022 $0.253
-0.75%
$95.21 million $52,911
Aug 24, 2022 $0.255
+0.23%
$95.99 million $90,000
Aug 23, 2022 $0.255
+0.58%
$95.78 million $111,330
Aug 22, 2022 $0.253
-0.55%
$95.2 million $144,593
Aug 21, 2022 $0.254
+0.09%
$95.71 million $87,902
Aug 20, 2022 $0.254
-0.59%
$95.62 million $111,361
Aug 19, 2022 $0.256
-0.28%
$96.22 million $188,507