AVINOC Historical Data

AVINOC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 18, 7 AM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 18, 6 AM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 18, 5 AM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 18, 4 AM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 18, 3 AM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 18, 2 AM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 18, 1 AM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 18, 12 AM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 17, 11 PM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 17, 10 PM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 17, 9 PM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 17, 8 PM $ 0.00179
+0.00%
$ 673,533 $ 260
Apr 17, 7 PM $ 0.00179
+0.00%
$ 673,533 $ 278
Apr 17, 6 PM $ 0.00179
+0.00%
$ 673,533 $ 278
Apr 17, 5 PM $ 0.00179
+0.00%
$ 673,533 $ 278
Apr 17, 4 PM $ 0.00179
+1.70%
$ 673,533 $ 278
Apr 17, 3 PM $ 0.00176
+0.00%
$ 662,245 $ 182
Apr 17, 2 PM $ 0.00176
+0.00%
$ 662,245 $ 315
Apr 17, 1 PM $ 0.00176
+0.00%
$ 662,245 $ 337
Apr 17, 12 PM $ 0.00176
+0.00%
$ 662,245 $ 274
Apr 17, 11 AM $ 0.00176
+2.33%
$ 662,245 $ 274
Apr 17, 10 AM $ 0.00172
-3.91%
$ 647,194 $ 254
Apr 17, 9 AM $ 0.00179
+0.00%
$ 673,533 $ 219
Apr 17, 8 AM $ 0.00179
+0.00%
$ 673,533 $ 219
Apr 17, 7 AM $ 0.00179
+0.00%
$ 673,533 $ 259
Apr 17, 6 AM $ 0.00179
+0.00%
$ 673,533 $ 422
Apr 17, 5 AM $ 0.00179
+0.00%
$ 673,533 $ 422
Apr 17, 4 AM $ 0.00179
+0.00%
$ 673,533 $ 453
Apr 17, 3 AM $ 0.00179
+0.00%
$ 673,533 $ 453
Apr 17, 2 AM $ 0.00179
+0.00%
$ 673,533 $ 453
Apr 17, 1 AM $ 0.00179
+0.00%
$ 673,533 $ 453
Apr 17, 12 AM $ 0.00179
+0.00%
$ 673,533 $ 495
Apr 16, 11 PM $ 0.00179
+0.00%
$ 673,533 $ 515
Apr 16, 10 PM $ 0.00179
+0.00%
$ 673,533 $ 515
Apr 16, 9 PM $ 0.00179
+1.13%
$ 673,533 $ 515
Apr 16, 8 PM $ 0.00177
+2.31%
$ 666,007 $ 515
Apr 16, 7 PM $ 0.00173
+0.00%
$ 650,956 $ 497
Apr 16, 6 PM $ 0.00173
+0.00%
$ 650,956 $ 663
Apr 16, 5 PM $ 0.00173
+0.00%
$ 650,956 $ 929
Apr 16, 4 PM $ 0.00173
+0.00%
$ 650,956 $ 1,028
Apr 16, 3 PM $ 0.00173
-2.81%
$ 650,956 $ 1,028
Apr 16, 2 PM $ 0.00178
-0.56%
$ 669,770 $ 970
Apr 16, 1 PM $ 0.00179
+0.00%
$ 673,533 $ 896
Apr 16, 12 PM $ 0.00179
+0.00%
$ 673,533 $ 1,660
Apr 16, 11 AM $ 0.00179
+0.00%
$ 673,533 $ 1,756
Apr 16, 10 AM $ 0.00179
-2.72%
$ 673,533 $ 1,857
Apr 16, 9 AM $ 0.00184
+0.00%
$ 692,347 $ 1,963
Apr 16, 8 AM $ 0.00184
+0.00%
$ 692,347 $ 2,056
Apr 16, 7 AM $ 0.00192
+5.49%
$ 722,449 $ 2,056