AVINOC Historical Data

AVINOC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.346
-0.42%
$ 130.2 million $ 443,753
Mar 23, 2022 $ 0.347
+0.83%
$ 130.73 million $ 372,187
Mar 22, 2022 $ 0.345
+0.44%
$ 129.69 million $ 664,387
Mar 21, 2022 $ 0.343
+2.96%
$ 129.12 million $ 246,877
Mar 20, 2022 $ 0.333
-3.65%
$ 125.4 million $ 386,227
Mar 19, 2022 $ 0.348
-1.90%
$ 130.79 million $ 420,907
Mar 18, 2022 $ 0.355
-0.52%
$ 133.4 million $ 659,428
Mar 17, 2022 $ 0.357
+8.61%
$ 134.15 million $ 576,570
Mar 16, 2022 $ 0.328
+5.43%
$ 123.51 million $ 1.4 million
Mar 15, 2022 $ 0.311
-3.96%
$ 117.12 million $ 501,085
Mar 14, 2022 $ 0.325
-4.50%
$ 122.19 million $ 2.53 million
Mar 13, 2022 $ 0.34
-3.07%
$ 127.97 million $ 649,439
Mar 12, 2022 $ 0.351
-3.06%
$ 132.03 million $ 1.03 million
Mar 11, 2022 $ 0.362
-0.89%
$ 136.2 million $ 551,709
Mar 10, 2022 $ 0.365
-1.56%
$ 137.42 million $ 663,200
Mar 9, 2022 $ 0.371
-0.68%
$ 139.54 million $ 732,235
Mar 8, 2022 $ 0.374
+6.39%
$ 140.71 million $ 495,602
Mar 7, 2022 $ 0.344
-7.97%
$ 129.36 million $ 599,594
Mar 6, 2022 $ 0.373
+0.80%
$ 140.53 million $ 482,737
Mar 5, 2022 $ 0.371
-4.57%
$ 139.44 million $ 938,063
Mar 4, 2022 $ 0.388
-7.74%
$ 146.13 million $ 1.38 million
Mar 3, 2022 $ 0.421
-2.09%
$ 158.38 million $ 630,621
Mar 2, 2022 $ 0.43
-1.35%
$ 161.75 million $ 1.16 million
Mar 1, 2022 $ 0.436
+1.79%
$ 163.95 million $ 1.46 million
Feb 28, 2022 $ 0.428
+3.64%
$ 161.05 million $ 6.09 million
Feb 27, 2022 $ 0.412
-14.05%
$ 155.14 million $ 2.52 million
Feb 26, 2022 $ 0.48
-0.06%
$ 180.5 million $ 1.22 million
Feb 25, 2022 $ 0.48
+0.92%
$ 180.6 million $ 1.08 million
Feb 24, 2022 $ 0.476
-1.34%
$ 178.94 million $ 2.33 million
Feb 23, 2022 $ 0.482
-0.85%
$ 181.41 million $ 1.11 million
Feb 22, 2022 $ 0.486
+1.39%
$ 182.98 million $ 723,295
Feb 21, 2022 $ 0.48
+2.15%
$ 180.43 million $ 1.24 million
Feb 20, 2022 $ 0.47
-1.25%
$ 176.78 million $ 976,970
Feb 19, 2022 $ 0.476
+2.57%
$ 179.04 million $ 1.09 million
Feb 18, 2022 $ 0.464
+1.12%
$ 174.54 million $ 931,228
Feb 17, 2022 $ 0.459
-4.00%
$ 172.59 million $ 1.28 million
Feb 16, 2022 $ 0.478
+12.98%
$ 179.71 million $ 2.35 million
Feb 15, 2022 $ 0.423
+18.33%
$ 159.03 million $ 1.43 million
Feb 14, 2022 $ 0.357
+5.17%
$ 134.39 million $ 3.61 million
Feb 13, 2022 $ 0.34
-0.41%
$ 127.91 million $ 400,530
Feb 12, 2022 $ 0.341
-0.77%
$ 128.41 million $ 536,748
Feb 11, 2022 $ 0.344
+4.41%
$ 129.25 million $ 526,520
Feb 10, 2022 $ 0.329
-5.31%
$ 123.8 million $ 895,171
Feb 9, 2022 $ 0.349
-0.83%
$ 131.3 million $ 512,885
Feb 8, 2022 $ 0.352
+17.13%
$ 132.41 million $ 3.73 million
Feb 7, 2022 $ 0.3
+3.81%
$ 113.06 million $ 969,107
Feb 6, 2022 $ 0.289
-1.85%
$ 108.89 million $ 379,651
Feb 5, 2022 $ 0.295
-1.51%
$ 111.07 million $ 762,513
Feb 4, 2022 $ 0.3
+17.21%
$ 112.7 million $ 1.48 million
Feb 3, 2022 $ 0.255
-4.09%
$ 96.06 million $ 479,234