Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVINOC Historical Data

AVINOC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $0.256
-0.35%
$96.5 million $153,126
Aug 17, 2022 $0.257
-0.42%
$96.84 million $139,218
Aug 16, 2022 $0.258
+0.72%
$97.24 million $77,935
Aug 15, 2022 $0.257
-1.50%
$96.6 million $132,815
Aug 14, 2022 $0.261
+0.02%
$98.09 million $125,643
Aug 13, 2022 $0.261
-0.27%
$98.1 million $70,786
Aug 12, 2022 $0.261
+0.80%
$98.33 million $105,252
Aug 11, 2022 $0.259
-0.94%
$97.53 million $146,865
Aug 10, 2022 $0.262
-0.74%
$98.47 million $135,877
Aug 9, 2022 $0.264
+0.37%
$99.22 million $71,094
Aug 8, 2022 $0.263
-2.84%
$98.87 million $75,748
Aug 7, 2022 $0.272
+4.56%
$102.17 million $113
Aug 6, 2022 $0.26
-3.51%
$97.91 million $28,357
Aug 5, 2022 $0.269
+1.09%
$101.29 million $68,465
Aug 4, 2022 $0.265
-1.66%
$99.76 million $21,164
Aug 3, 2022 $0.27
-0.78%
$101.57 million $36,732
Aug 2, 2022 $0.272
+4.74%
$102.53 million $6,967
Aug 1, 2022 $0.26
-2.51%
$97.84 million $4,771
Jul 31, 2022 $0.267
+0.45%
$100.35 million $27,773
Jul 30, 2022 $0.266
+3.08%
$99.95 million $33,281
Jul 29, 2022 $0.261
-0.26%
$98.22 million $68,481
Jul 28, 2022 $0.257
+11.54%
$96.76 million $6,112
Jul 27, 2022 $0.231
-10.79%
$86.76 million $10,484
Jul 26, 2022 $0.259
-4.78%
$97.35 million $83,047
Jul 25, 2022 $0.271
-0.75%
$102.03 million $3,836
Jul 24, 2022 $0.273
+1.20%
$102.63 million $102,695
Jul 23, 2022 $0.27
+0.05%
$101.56 million $399,466
Jul 22, 2022 $0.269
+3.42%
$101.32 million $51,360
Jul 21, 2022 $0.26
+0.52%
$97.97 million $71,344
Jul 20, 2022 $0.26
-1.71%
$97.7 million $66,923
Jul 19, 2022 $0.264
+2.12%
$99.42 million $136,111
Jul 18, 2022 $0.259
+1.45%
$97.35 million $84,190
Jul 17, 2022 $0.255
-2.94%
$96.12 million $39,621
Jul 16, 2022 $0.257
-4.41%
$96.57 million $3,387
Jul 15, 2022 $0.267
+2.36%
$100.37 million $53,178
Jul 14, 2022 $0.261
-2.80%
$98.05 million $43,039
Jul 13, 2022 $0.268
+4.84%
$100.73 million $88,084
Jul 12, 2022 $0.255
+1.00%
$96.11 million $877
Jul 11, 2022 $0.25
-1.43%
$94.25 million $1,545
Jul 10, 2022 $0.254
-0.43%
$95.76 million $86
Jul 9, 2022 $0.254
+0.94%
$95.5 million $1,216
Jul 8, 2022 $0.253
-0.52%
$95.3 million $9,466
Jul 7, 2022 $0.255
+0.42%
$95.82 million $657
Jul 6, 2022 $0.254
-3.33%
$95.41 million $72,085
Jul 5, 2022 $0.262
-2.22%
$98.69 million $161,701
Jul 4, 2022 $0.268
-0.22%
$100.95 million $108,592
Jul 3, 2022 $0.269
+2.26%
$101.17 million $57,972
Jul 2, 2022 $0.263
+3.54%
$98.92 million $61,230
Jul 1, 2022 $0.254
-6.07%
$95.54 million $272,008
Jun 30, 2022 $0.265
+5.35%
$99.89 million $145,316