AVINOC Historical Data

AVINOC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.266
-6.67%
$ 100.15 million $ 808,043
Feb 1, 2022 $ 0.285
+14.27%
$ 107.33 million $ 388,705
Jan 31, 2022 $ 0.25
+1.71%
$ 93.93 million $ 417,791
Jan 30, 2022 $ 0.245
+4.34%
$ 92.35 million $ 255,715
Jan 29, 2022 $ 0.235
-12.10%
$ 88.5 million $ 365,972
Jan 28, 2022 $ 0.268
+16.05%
$ 100.69 million $ 372,552
Jan 27, 2022 $ 0.231
-4.51%
$ 86.77 million $ 609,308
Jan 26, 2022 $ 0.242
+8.52%
$ 90.91 million $ 1.26 million
Jan 25, 2022 $ 0.223
+2.07%
$ 83.77 million $ 480,049
Jan 24, 2022 $ 0.218
-2.35%
$ 82.08 million $ 1.04 million
Jan 23, 2022 $ 0.223
+1.07%
$ 84.08 million $ 438,657
Jan 22, 2022 $ 0.221
+1.79%
$ 83.17 million $ 831,881
Jan 21, 2022 $ 0.217
+1.04%
$ 81.67 million $ 1.03 million
Jan 20, 2022 $ 0.215
-10.11%
$ 80.83 million $ 477,848
Jan 19, 2022 $ 0.239
-2.13%
$ 89.85 million $ 468,078
Jan 18, 2022 $ 0.244
-2.06%
$ 91.8 million $ 269,159
Jan 17, 2022 $ 0.249
+5.88%
$ 93.72 million $ 238,241
Jan 16, 2022 $ 0.235
-2.44%
$ 88.52 million $ 484,403
Jan 15, 2022 $ 0.241
+18.93%
$ 90.76 million $ 199,722
Jan 14, 2022 $ 0.203
-31.04%
$ 76.26 million $ 339,289
Jan 13, 2022 $ 0.294
+9.32%
$ 110.57 million $ 30,373
Jan 12, 2022 $ 0.269
+32.30%
$ 101.15 million $ 21,879
Jan 11, 2022 $ 0.203
-5.84%
$ 76.42 million $ 554,286
Jan 10, 2022 $ 0.216
-10.44%
$ 81.14 million $ 380,394
Jan 9, 2022 $ 0.241
-6.41%
$ 90.6 million $ 110,508
Jan 8, 2022 $ 0.257
-22.06%
$ 96.83 million $ 271,643
Jan 7, 2022 $ 0.33
+92.99%
$ 124.17 million $ 666,315
Jan 6, 2022 $ 0.171
-5.09%
$ 64.35 million $ 483,664
Apr 3, 2021 $ 0.0442
-3.21%
$ 16.64 million $ 0
Apr 2, 2021 $ 0.0457
+8.63%
$ 17.2 million $ 55
Apr 1, 2021 $ 0.0421
+3.24%
$ 15.85 million $ 74
Mar 30, 2021 $ 0.0351
+8.43%
$ 13.2 million $ 419
Mar 29, 2021 $ 0.0323
+7.47%
$ 12.17 million $ 406
Mar 28, 2021 $ 0.0301
-3.04%
$ 11.33 million $ 195
Mar 27, 2021 $ 0.0311
-0.25%
$ 11.69 million $ 59
Mar 26, 2021 $ 0.0312
+6.49%
$ 11.73 million $ 93
Mar 25, 2021 $ 0.0293
-2.42%
$ 11.03 million $ 84
Mar 24, 2021 $ 0.03
-5.64%
$ 11.3 million $ 48
Mar 23, 2021 $ 0.0318
-1.12%
$ 11.96 million $ 132
Mar 22, 2021 $ 0.0321
-10.33%
$ 12.08 million $ 64
Mar 21, 2021 $ 0.0358
-6.91%
$ 13.47 million $ 1,266
Mar 20, 2021 $ 0.0385
+1.92%
$ 14.48 million $ 74
Mar 19, 2021 $ 0.0377
-0.35%
$ 14.18 million $ 75
Mar 18, 2021 $ 0.0378
-2.96%
$ 14.23 million $ 81
Mar 17, 2021 $ 0.039
+0.33%
$ 14.66 million $ 78
Mar 16, 2021 $ 0.0388
-0.41%
$ 14.59 million $ 102
Mar 15, 2021 $ 0.039
-13.70%
$ 14.66 million $ 74
Mar 14, 2021 $ 0.0453
-5.87%
$ 17.03 million $ 78
Mar 13, 2021 $ 0.0481
+63.84%
$ 18.1 million $ 1,199
Mar 12, 2021 $ 0.0293
-2.92%
$ 11.02 million $ 55