Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVINOC Historical Data

AVINOC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.252
-4.01%
$94.77 million $88,098
Jun 28, 2022 $0.262
+10.73%
$98.7 million $85,817
Jun 27, 2022 $0.244
-5.64%
$91.71 million $106,915
Jun 26, 2022 $0.259
-4.48%
$97.55 million $115,043
Jun 25, 2022 $0.271
-0.45%
$102.13 million $80,896
Jun 24, 2022 $0.274
-2.07%
$103.08 million $126,352
Jun 23, 2022 $0.28
-0.12%
$105.29 million $99,302
Jun 22, 2022 $0.28
+0.43%
$105.27 million $160,792
Jun 21, 2022 $0.281
+0.40%
$105.71 million $167,068
Jun 20, 2022 $0.28
-1.02%
$105.31 million $304,366
Jun 19, 2022 $0.283
+3.45%
$106.35 million $408,934
Jun 18, 2022 $0.272
-1.16%
$102.44 million $403,341
Jun 17, 2022 $0.275
+3.08%
$103.64 million $148,028
Jun 16, 2022 $0.27
-1.98%
$101.42 million $248,609
Jun 15, 2022 $0.276
-1.30%
$103.71 million $544,456
Jun 14, 2022 $0.279
+5.76%
$105.15 million $550,765
Jun 13, 2022 $0.261
-3.46%
$98.1 million $723,293
Jun 12, 2022 $0.271
+0.13%
$101.79 million $320,441
Jun 11, 2022 $0.27
-3.90%
$101.63 million $233,828
Jun 10, 2022 $0.281
-5.69%
$105.77 million $464,398
Jun 9, 2022 $0.298
+0.98%
$112.17 million $44,043
Jun 8, 2022 $0.295
-5.31%
$110.99 million $173,611
Jun 7, 2022 $0.313
+1.52%
$117.65 million $461,224
Jun 6, 2022 $0.308
+2.97%
$115.9 million $154,228
Jun 5, 2022 $0.298
-3.86%
$112.24 million $19,767
Jun 4, 2022 $0.31
-0.93%
$116.72 million $51,947
Jun 3, 2022 $0.313
-1.27%
$117.83 million $58,332
Jun 2, 2022 $0.317
+2.19%
$119.37 million $121,260
Jun 1, 2022 $0.312
-2.10%
$117.42 million $153,583
May 31, 2022 $0.315
-3.38%
$118.62 million $108,163
May 30, 2022 $0.325
+3.87%
$122.25 million $148,146
May 29, 2022 $0.313
-0.12%
$117.68 million $167,240
May 28, 2022 $0.311
-2.53%
$116.86 million $78,766
May 27, 2022 $0.318
-0.30%
$119.8 million $336,422
May 26, 2022 $0.319
-1.21%
$120.01 million $446,720
May 25, 2022 $0.325
-0.13%
$122.21 million $78,745
May 24, 2022 $0.325
+0.23%
$122.41 million $188,439
May 23, 2022 $0.325
-3.11%
$122.45 million $172,249
May 22, 2022 $0.336
+1.76%
$126.44 million $130,156
May 21, 2022 $0.33
-1.11%
$124.26 million $71,990
May 20, 2022 $0.334
-1.44%
$125.54 million $216,057
May 19, 2022 $0.336
+4.10%
$126.54 million $449,366
May 18, 2022 $0.321
+0.20%
$120.69 million $255,622
May 17, 2022 $0.321
+0.27%
$120.8 million $220,986
May 16, 2022 $0.32
-3.09%
$120.28 million $200,630
May 15, 2022 $0.33
+3.78%
$124.14 million $206,609
May 14, 2022 $0.318
-0.59%
$119.64 million $169,339
May 13, 2022 $0.324
+0.17%
$121.83 million $417,235
May 12, 2022 $0.319
+0.40%
$120.09 million $1.18 million
May 11, 2022 $0.314
-7.30%
$118.29 million $504,255