Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVINOC Historical Data

AVINOC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 AM $0.00238
+0.00%
$895,535 $155
Jul 24, 5 AM $0.00238
+0.00%
$895,535 $178
Jul 24, 4 AM $0.00238
+0.00%
$895,538 $464
Jul 24, 3 AM $0.00238
+0.00%
$895,538 $464
Jul 24, 2 AM $0.00238
+0.00%
$895,538 $464
Jul 24, 1 AM $0.00238
+0.00%
$895,538 $464
Jul 24, 12 AM $0.00238
+0.00%
$895,538 $464
Jul 23, 11 PM $0.00238
+0.00%
$895,535 $464
Jul 23, 10 PM $0.00238
+0.00%
$895,538 $464
Jul 23, 9 PM $0.00238
+0.00%
$895,538 $464
Jul 23, 8 PM $0.00238
+0.00%
$895,535 $464
Jul 23, 7 PM $0.00238
+0.00%
$895,535 $464
Jul 23, 6 PM $0.00238
+0.00%
$895,535 $464
Jul 23, 5 PM $0.00238
+0.00%
$895,535 $464
Jul 23, 4 PM $0.00238
+0.00%
$895,535 $464
Jul 23, 3 PM $0.00238
-0.42%
$895,535 $464
Jul 23, 2 PM $0.00239
+2.58%
$899,298 $442
Jul 23, 1 PM $0.00233
+0.00%
$876,722 $309
Jul 23, 12 PM $0.00233
+0.00%
$876,722 $309
Jul 23, 11 AM $0.00233
+0.00%
$876,722 $309
Jul 23, 10 AM $0.00233
+0.00%
$876,722 $309
Jul 23, 9 AM $0.00233
+0.00%
$876,726 $309
Jul 23, 8 AM $0.00233
+0.00%
$876,726 $309
Jul 23, 7 AM $0.00233
+0.00%
$876,726 $309
Jul 23, 6 AM $0.00233
-2.51%
$876,726 $309
Jul 23, 5 AM $0.00239
-20.31%
$899,302 $286
Jul 23, 4 AM $0.003
+0.00%
$1.13 million $0.01
Jul 23, 3 AM $0.003
+0.00%
$1.13 million $0.01
Jul 23, 2 AM $0.003
+0.00%
$1.13 million $0.01
Jul 23, 1 AM $0.003
+0.00%
$1.13 million $0.01
Jul 23, 12 AM $0.003
+0.00%
$1.13 million $0.01
Jul 22, 11 PM $0.003
+0.00%
$1.13 million $0.01
Jul 22, 10 PM $0.003
+0.00%
$1.13 million $0.01
Jul 22, 9 PM $0.003
+0.00%
$1.13 million $0.01
Jul 22, 8 PM $0.003
+0.00%
$1.13 million $0.01
Jul 22, 7 PM $0.003
+0.00%
$1.13 million $0.01
Jul 22, 6 PM $0.003
+0.00%
$1.13 million $0.01
Jul 22, 5 PM $0.003
+0.00%
$1.13 million $0.01
Jul 22, 4 PM $0.003
+0.00%
$1.13 million $0.01
Jul 22, 3 PM $0.003
+0.00%
$1.13 million $0.01
Jul 22, 2 PM $0.003
+0.00%
$1.13 million $0.01
Jul 22, 1 PM $0.003
+0.00%
$1.13 million $0.01
Jul 22, 12 PM $0.003
+0.00%
$1.13 million $0.01
Jul 22, 11 AM $0.003
+0.00%
$1.13 million $0.01
Jul 22, 10 AM $0.003
+0.00%
$1.13 million $0.01
Jul 22, 9 AM $0.003
+0.00%
$1.13 million $0.01
Jul 22, 8 AM $0.003
+0.00%
$1.13 million $0.01
Jul 22, 7 AM $0.003
+44.88%
$1.13 million $0.01
Jul 22, 6 AM $0.00207
+0.00%
$778,905 $120
Jul 22, 5 AM $0.00207
+0.00%
$778,905 $120