AVINOC Historical Data

AVINOC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00211
+0.96%
$ 793,941 $ 1,813
Apr 14, 12 AM $ 0.00209
+0.00%
$ 786,415 $ 1,803
Apr 13, 11 PM $ 0.00209
+0.00%
$ 786,415 $ 1,803
Apr 13, 10 PM $ 0.00209
+0.00%
$ 786,415 $ 1,803
Apr 13, 9 PM $ 0.00209
+0.00%
$ 786,415 $ 1,803
Apr 13, 8 PM $ 0.00209
+0.97%
$ 786,415 $ 1,684
Apr 13, 7 PM $ 0.00207
+0.00%
$ 778,890 $ 1,614
Apr 13, 6 PM $ 0.00207
-0.96%
$ 778,890 $ 1,614
Apr 13, 5 PM $ 0.00209
+4.50%
$ 786,415 $ 1,600
Apr 13, 4 PM $ 0.002
+0.00%
$ 752,551 $ 1,461
Apr 13, 3 PM $ 0.00197
-1.01%
$ 741,262 $ 1,435
Apr 13, 2 PM $ 0.00203
+0.00%
$ 763,839 $ 643
Apr 13, 1 PM $ 0.00203
+0.00%
$ 763,839 $ 771
Apr 13, 12 PM $ 0.00203
+0.00%
$ 763,839 $ 1,782
Apr 13, 11 AM $ 0.00203
+0.00%
$ 763,839 $ 1,782
Apr 13, 5 AM $ 0.00212
+0.00%
$ 797,704 $ 1,422
Apr 13, 4 AM $ 0.00212
+0.00%
$ 797,704 $ 1,433
Apr 13, 3 AM $ 0.00212
+0.00%
$ 797,704 $ 1,723
Apr 13, 2 AM $ 0.00212
+0.00%
$ 797,704 $ 1,723
Apr 13, 1 AM $ 0.00212
+0.00%
$ 797,704 $ 1,723
Apr 13, 12 AM $ 0.00212
+0.00%
$ 797,704 $ 2,455
Apr 12, 11 PM $ 0.00212
+0.00%
$ 797,704 $ 2,455
Apr 12, 10 PM $ 0.00212
+0.00%
$ 797,704 $ 2,455
Apr 12, 9 PM $ 0.00212
+0.00%
$ 797,704 $ 2,475
Apr 12, 8 PM $ 0.00212
+0.00%
$ 797,704 $ 2,475
Apr 12, 7 PM $ 0.00212
-29.10%
$ 797,704 $ 2,475
Apr 12, 1 PM $ 0.00229
+6.02%
$ 861,671 $ 2,798
Apr 12, 12 PM $ 0.00216
+0.00%
$ 812,755 $ 2,118
Apr 12, 11 AM $ 0.00216
+0.00%
$ 812,755 $ 2,553
Apr 12, 10 AM $ 0.00216
+0.00%
$ 812,755 $ 2,795
Apr 12, 9 AM $ 0.00216
+5.37%
$ 812,755 $ 2,928
Apr 12, 8 AM $ 0.00205
+0.00%
$ 771,364 $ 2,963
Apr 12, 7 AM $ 0.00205
+0.00%
$ 771,364 $ 3,006
Apr 12, 6 AM $ 0.00213
+0.00%
$ 801,466 $ 3,091
Apr 12, 5 AM $ 0.00213
+0.00%
$ 801,466 $ 3,091
Apr 12, 4 AM $ 0.00213
-1.84%
$ 801,466 $ 3,125
Apr 12, 3 AM $ 0.00217
+0.00%
$ 816,517 $ 2,824
Apr 12, 2 AM $ 0.00217
+0.00%
$ 816,517 $ 2,824
Apr 12, 1 AM $ 0.00217
+0.00%
$ 816,517 $ 3,561
Apr 12, 12 AM $ 0.00255
+0.00%
$ 959,502 $ 2,866
Apr 11, 11 PM $ 0.00255
+0.00%
$ 959,502 $ 2,877
Apr 11, 10 PM $ 0.00255
+1.19%
$ 959,502 $ 2,877
Apr 11, 9 PM $ 0.00252
+0.00%
$ 948,214 $ 2,857
Apr 11, 8 PM $ 0.00252
+0.00%
$ 948,214 $ 2,918
Apr 11, 7 PM $ 0.00252
-6.67%
$ 948,214 $ 2,918
Apr 11, 6 PM $ 0.00272
+7.94%
$ 1.02 million $ 2,665
Apr 11, 5 PM $ 0.00252
+0.00%
$ 948,214 $ 2,458
Apr 11, 4 PM $ 0.00252
+0.00%
$ 948,214 $ 2,509
Apr 11, 3 PM $ 0.00252
-0.06%
$ 948,214 $ 2,939
Apr 11, 9 AM $ 0.00222
+0.00%
$ 835,331 $ 2,676