AVINOC Historical Data

AVINOC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.0302
+1.17%
$ 11.35 million $ 49
Mar 10, 2021 $ 0.0298
-4.70%
$ 11.22 million $ 51
Mar 9, 2021 $ 0.0313
+0.05%
$ 11.79 million $ 501
Mar 8, 2021 $ 0.0313
+3.93%
$ 11.76 million $ 62
Mar 7, 2021 $ 0.0301
-6.95%
$ 11.34 million $ 65
Mar 6, 2021 $ 0.0325
+6.75%
$ 12.22 million $ 4,456
Mar 5, 2021 $ 0.0307
+3.45%
$ 11.56 million $ 156
Mar 4, 2021 $ 0.0297
-3.68%
$ 11.17 million $ 141
Mar 3, 2021 $ 0.0309
+3.54%
$ 11.62 million $ 56
Mar 2, 2021 $ 0.0298
-4.32%
$ 11.2 million $ 1,543
Mar 1, 2021 $ 0.0311
+9.77%
$ 11.68 million $ 54
Feb 28, 2021 $ 0.0283
-4.32%
$ 10.65 million $ 50
Feb 27, 2021 $ 0.0297
+1.32%
$ 11.16 million $ 91
Feb 26, 2021 $ 0.0293
-6.97%
$ 11.01 million $ 187
Feb 25, 2021 $ 0.0314
-5.71%
$ 11.8 million $ 529
Feb 24, 2021 $ 0.0332
-10.83%
$ 12.49 million $ 168
Feb 23, 2021 $ 0.0373
-3.76%
$ 14.02 million $ 798
Feb 22, 2021 $ 0.0388
-12.95%
$ 14.58 million $ 171
Feb 21, 2021 $ 0.0448
-2.85%
$ 16.84 million $ 138
Feb 20, 2021 $ 0.0461
-6.84%
$ 17.34 million $ 380
Feb 19, 2021 $ 0.0495
+0.74%
$ 18.64 million $ 88
Feb 18, 2021 $ 0.0492
+24.00%
$ 18.5 million $ 102
Feb 17, 2021 $ 0.0396
+8.16%
$ 14.9 million $ 166
Feb 16, 2021 $ 0.0367
-4.22%
$ 13.8 million $ 88
Feb 15, 2021 $ 0.0383
+3.74%
$ 14.4 million $ 81
Feb 14, 2021 $ 0.0369
+6.13%
$ 13.89 million $ 65
Feb 13, 2021 $ 0.0348
-10.27%
$ 13.08 million $ 126
Feb 12, 2021 $ 0.0388
-9.83%
$ 14.6 million $ 246
Feb 11, 2021 $ 0.043
+5.92%
$ 16.19 million $ 79
Feb 10, 2021 $ 0.0406
-1.34%
$ 15.29 million $ 90
Feb 9, 2021 $ 0.0412
-2.54%
$ 15.5 million $ 128
Feb 8, 2021 $ 0.0422
+16.95%
$ 15.88 million $ 383
Feb 7, 2021 $ 0.0361
-3.68%
$ 13.58 million $ 73
Feb 6, 2021 $ 0.0375
-4.46%
$ 14.09 million $ 1,056
Feb 5, 2021 $ 0.0392
+5.25%
$ 14.75 million $ 2,560
Feb 4, 2021 $ 0.0372
-0.87%
$ 14.01 million $ 87
Feb 3, 2021 $ 0.0376
+2.51%
$ 14.13 million $ 142
Feb 2, 2021 $ 0.0367
+4.38%
$ 13.79 million $ 83
Feb 1, 2021 $ 0.0351
+12.33%
$ 13.22 million $ 57
Jan 30, 2021 $ 0.0324
-8.67%
$ 12.18 million $ 108
Jan 29, 2021 $ 0.0354
+3.54%
$ 13.33 million $ 64
Jan 28, 2021 $ 0.0341
+5.48%
$ 12.84 million $ 56
Jan 27, 2021 $ 0.0324
-7.64%
$ 12.17 million $ 54
Jan 26, 2021 $ 0.035
+14.78%
$ 13.17 million $ 72
Jan 24, 2021 $ 0.0282
+29.64%
$ 10.62 million $ 44
Jan 23, 2021 $ 0.0217
+10.04%
$ 8.18 million $ 1,125
Jan 22, 2021 $ 0.0198
+13.94%
$ 7.44 million $ 36
Jan 21, 2021 $ 0.0174
-5.43%
$ 6.54 million $ 30
Jan 20, 2021 $ 0.0184
+1.67%
$ 6.92 million $ 30
Jan 19, 2021 $ 0.0188
+4.15%
$ 7.06 million $ 583