Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVINOC Historical Data

AVINOC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2022 $0.343
+4.47%
$129.14 million $818,247
May 9, 2022 $0.331
-1.93%
$124.42 million $697,005
May 8, 2022 $0.337
+4.06%
$126.84 million $539,386
May 7, 2022 $0.324
-5.47%
$121.79 million $356,503
May 6, 2022 $0.342
+0.72%
$128.84 million $588,125
May 5, 2022 $0.34
-1.52%
$127.94 million $826,568
May 4, 2022 $0.345
+2.37%
$129.92 million $491,721
May 3, 2022 $0.337
+2.46%
$126.92 million $318,510
May 2, 2022 $0.329
+0.20%
$123.79 million $1.02 million
May 1, 2022 $0.329
+1.16%
$123.83 million $296,574
Apr 30, 2022 $0.325
+1.68%
$122.23 million $384,156
Apr 29, 2022 $0.319
-2.59%
$120.2 million $214,796
Apr 28, 2022 $0.328
+1.04%
$123.39 million $623,525
Apr 27, 2022 $0.325
-2.36%
$122.33 million $562,401
Apr 26, 2022 $0.333
-0.83%
$125.18 million $1.17 million
Apr 25, 2022 $0.335
-3.73%
$126.22 million $739,998
Apr 24, 2022 $0.348
-0.90%
$131.1 million $294,361
Apr 23, 2022 $0.352
-2.21%
$132.31 million $335,622
Apr 22, 2022 $0.36
-0.86%
$135.35 million $228,846
Apr 21, 2022 $0.363
+1.36%
$136.53 million $419,371
Apr 20, 2022 $0.358
-1.86%
$134.71 million $250,923
Apr 19, 2022 $0.365
-0.33%
$137.26 million $978,305
Apr 18, 2022 $0.366
+1.11%
$137.71 million $810,316
Apr 17, 2022 $0.362
-5.57%
$136.25 million $605,241
Apr 16, 2022 $0.384
+0.03%
$144.32 million $314,253
Apr 15, 2022 $0.383
+1.89%
$144.27 million $145,318
Apr 14, 2022 $0.376
+3.77%
$141.61 million $244,123
Apr 13, 2022 $0.362
-5.21%
$136.38 million $258,733
Apr 12, 2022 $0.383
+1.81%
$143.94 million $354,391
Apr 11, 2022 $0.376
-3.91%
$141.33 million $527,183
Apr 10, 2022 $0.391
+0.46%
$147.23 million $564,290
Apr 9, 2022 $0.389
-4.60%
$146.55 million $289,067
Apr 8, 2022 $0.408
+8.55%
$153.55 million $456,138
Apr 7, 2022 $0.376
-1.23%
$141.54 million $311,080
Apr 6, 2022 $0.381
-0.83%
$143.33 million $567,545
Apr 5, 2022 $0.384
-3.72%
$144.64 million $449,461
Apr 4, 2022 $0.399
+1.40%
$150.25 million $421,312
Apr 3, 2022 $0.394
+0.17%
$148.2 million $482,257
Apr 2, 2022 $0.393
+3.18%
$147.95 million $425,872
Apr 1, 2022 $0.381
+3.21%
$143.41 million $715,753
Mar 31, 2022 $0.369
+1.30%
$138.92 million $515,709
Mar 30, 2022 $0.365
+0.19%
$137.16 million $471,530
Mar 29, 2022 $0.364
-1.48%
$136.8 million $388,803
Mar 28, 2022 $0.369
+1.49%
$138.88 million $519,468
Mar 27, 2022 $0.364
+4.78%
$136.86 million $434,978
Mar 26, 2022 $0.347
-1.45%
$130.63 million $380,718
Mar 25, 2022 $0.352
+1.81%
$132.56 million $455,297
Mar 24, 2022 $0.346
-0.42%
$130.2 million $443,753
Mar 23, 2022 $0.347
+0.83%
$130.73 million $372,187
Mar 22, 2022 $0.345
+0.44%
$129.69 million $664,387