Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVINOC Historical Data

AVINOC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.343
+2.96%
$129.12 million $246,877
Mar 20, 2022 $0.333
-3.65%
$125.4 million $386,227
Mar 19, 2022 $0.348
-1.90%
$130.79 million $420,907
Mar 18, 2022 $0.355
-0.52%
$133.4 million $659,428
Mar 17, 2022 $0.357
+8.61%
$134.15 million $576,570
Mar 16, 2022 $0.328
+5.43%
$123.51 million $1.4 million
Mar 15, 2022 $0.311
-3.96%
$117.12 million $501,085
Mar 14, 2022 $0.325
-4.50%
$122.19 million $2.53 million
Mar 13, 2022 $0.34
-3.07%
$127.97 million $649,439
Mar 12, 2022 $0.351
-3.06%
$132.03 million $1.03 million
Mar 11, 2022 $0.362
-0.89%
$136.2 million $551,709
Mar 10, 2022 $0.365
-1.56%
$137.42 million $663,200
Mar 9, 2022 $0.371
-0.68%
$139.54 million $732,235
Mar 8, 2022 $0.374
+6.39%
$140.71 million $495,602
Mar 7, 2022 $0.344
-7.97%
$129.36 million $599,594
Mar 6, 2022 $0.373
+0.80%
$140.53 million $482,737
Mar 5, 2022 $0.371
-4.57%
$139.44 million $938,063
Mar 4, 2022 $0.388
-7.74%
$146.13 million $1.38 million
Mar 3, 2022 $0.421
-2.09%
$158.38 million $630,621
Mar 2, 2022 $0.43
-1.35%
$161.75 million $1.16 million
Mar 1, 2022 $0.436
+1.79%
$163.95 million $1.46 million
Feb 28, 2022 $0.428
+3.64%
$161.05 million $6.09 million
Feb 27, 2022 $0.412
-14.05%
$155.14 million $2.52 million
Feb 26, 2022 $0.48
-0.06%
$180.5 million $1.22 million
Feb 25, 2022 $0.48
+0.92%
$180.6 million $1.08 million
Feb 24, 2022 $0.476
-1.34%
$178.94 million $2.33 million
Feb 23, 2022 $0.482
-0.85%
$181.41 million $1.11 million
Feb 22, 2022 $0.486
+1.39%
$182.98 million $723,295
Feb 21, 2022 $0.48
+2.15%
$180.43 million $1.24 million
Feb 20, 2022 $0.47
-1.25%
$176.78 million $976,970
Feb 19, 2022 $0.476
+2.57%
$179.04 million $1.09 million
Feb 18, 2022 $0.464
+1.12%
$174.54 million $931,228
Feb 17, 2022 $0.459
-4.00%
$172.59 million $1.28 million
Feb 16, 2022 $0.478
+12.98%
$179.71 million $2.35 million
Feb 15, 2022 $0.423
+18.33%
$159.03 million $1.43 million
Feb 14, 2022 $0.357
+5.17%
$134.39 million $3.61 million
Feb 13, 2022 $0.34
-0.41%
$127.91 million $400,530
Feb 12, 2022 $0.341
-0.77%
$128.41 million $536,748
Feb 11, 2022 $0.344
+4.41%
$129.25 million $526,520
Feb 10, 2022 $0.329
-5.31%
$123.8 million $895,171
Feb 9, 2022 $0.349
-0.83%
$131.3 million $512,885
Feb 8, 2022 $0.352
+17.13%
$132.41 million $3.73 million
Feb 7, 2022 $0.3
+3.81%
$113.06 million $969,107
Feb 6, 2022 $0.289
-1.85%
$108.89 million $379,651
Feb 5, 2022 $0.295
-1.51%
$111.07 million $762,513
Feb 4, 2022 $0.3
+17.21%
$112.7 million $1.48 million
Feb 3, 2022 $0.255
-4.09%
$96.06 million $479,234
Feb 2, 2022 $0.266
-6.67%
$100.15 million $808,043
Feb 1, 2022 $0.285
+14.27%
$107.33 million $388,705
Jan 31, 2022 $0.25
+1.71%
$93.93 million $417,791