Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVINOC Historical Data

AVINOC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $0.245
+4.34%
$92.35 million $255,715
Jan 29, 2022 $0.235
-12.10%
$88.5 million $365,972
Jan 28, 2022 $0.268
+16.05%
$100.69 million $372,552
Jan 27, 2022 $0.231
-4.51%
$86.77 million $609,308
Jan 26, 2022 $0.242
+8.52%
$90.91 million $1.26 million
Jan 25, 2022 $0.223
+2.07%
$83.77 million $480,049
Jan 24, 2022 $0.218
-2.35%
$82.08 million $1.04 million
Jan 23, 2022 $0.223
+1.07%
$84.08 million $438,657
Jan 22, 2022 $0.221
+1.79%
$83.17 million $831,881
Jan 21, 2022 $0.217
+1.04%
$81.67 million $1.03 million
Jan 20, 2022 $0.215
-10.11%
$80.83 million $477,848
Jan 19, 2022 $0.239
-2.13%
$89.85 million $468,078
Jan 18, 2022 $0.244
-2.06%
$91.8 million $269,159
Jan 17, 2022 $0.249
+5.88%
$93.72 million $238,241
Jan 16, 2022 $0.235
-2.44%
$88.52 million $484,403
Jan 15, 2022 $0.241
+18.93%
$90.76 million $199,722
Jan 14, 2022 $0.203
-31.04%
$76.26 million $339,289
Jan 13, 2022 $0.294
+9.32%
$110.57 million $30,373
Jan 12, 2022 $0.269
+32.30%
$101.15 million $21,879
Jan 11, 2022 $0.203
-5.84%
$76.42 million $554,286
Jan 10, 2022 $0.216
-10.44%
$81.14 million $380,394
Jan 9, 2022 $0.241
-6.41%
$90.6 million $110,508
Jan 8, 2022 $0.257
-22.06%
$96.83 million $271,643
Jan 7, 2022 $0.33
+92.99%
$124.17 million $666,315
Jan 6, 2022 $0.171
-5.09%
$64.35 million $483,664
Apr 3, 2021 $0.0442
-3.21%
$16.64 million $0
Apr 2, 2021 $0.0457
+8.63%
$17.2 million $55
Apr 1, 2021 $0.0421
+3.24%
$15.85 million $74
Mar 30, 2021 $0.0351
+8.43%
$13.2 million $419
Mar 29, 2021 $0.0323
+7.47%
$12.17 million $406
Mar 28, 2021 $0.0301
-3.04%
$11.33 million $195
Mar 27, 2021 $0.0311
-0.25%
$11.69 million $59
Mar 26, 2021 $0.0312
+6.49%
$11.73 million $93
Mar 25, 2021 $0.0293
-2.42%
$11.03 million $84
Mar 24, 2021 $0.03
-5.64%
$11.3 million $48
Mar 23, 2021 $0.0318
-1.12%
$11.96 million $132
Mar 22, 2021 $0.0321
-10.33%
$12.08 million $64
Mar 21, 2021 $0.0358
-6.91%
$13.47 million $1,266
Mar 20, 2021 $0.0385
+1.92%
$14.48 million $74
Mar 19, 2021 $0.0377
-0.35%
$14.18 million $75
Mar 18, 2021 $0.0378
-2.96%
$14.23 million $81
Mar 17, 2021 $0.039
+0.33%
$14.66 million $78
Mar 16, 2021 $0.0388
-0.41%
$14.59 million $102
Mar 15, 2021 $0.039
-13.70%
$14.66 million $74
Mar 14, 2021 $0.0453
-5.87%
$17.03 million $78
Mar 13, 2021 $0.0481
+63.84%
$18.1 million $1,199
Mar 12, 2021 $0.0293
-2.92%
$11.02 million $55
Mar 11, 2021 $0.0302
+1.17%
$11.35 million $49
Mar 10, 2021 $0.0298
-4.70%
$11.22 million $51
Mar 9, 2021 $0.0313
+0.05%
$11.79 million $501