AVINOC Historical Data

AVINOC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.0041
-23.30%
$ 1.54 million $ 22
Nov 28, 2020 $ 0.00534
+35.39%
$ 2.01 million $ 103
Nov 27, 2020 $ 0.00394
-5.84%
$ 1.48 million $ 1,028
Nov 26, 2020 $ 0.00419
-13.66%
$ 1.58 million $ 202
Nov 25, 2020 $ 0.00485
-2.85%
$ 1.83 million $ 60
Nov 24, 2020 $ 0.00499
-2.16%
$ 1.88 million $ 790
Nov 23, 2020 $ 0.0051
-8.79%
$ 1.92 million $ 26
Nov 22, 2020 $ 0.00559
+1.03%
$ 2.1 million $ 62
Nov 21, 2020 $ 0.00554
+42.30%
$ 2.08 million $ 5,318
Nov 20, 2020 $ 0.00389
+57.57%
$ 1.46 million $ 120
Nov 19, 2020 $ 0.00247
-4.09%
$ 928,940 $ 3
Nov 18, 2020 $ 0.00257
-17.19%
$ 968,845 $ 5
Nov 17, 2020 $ 0.00311
-51.03%
$ 1.17 million $ 120
Nov 16, 2020 $ 0.00635
+108.97%
$ 2.39 million $ 8
Nov 15, 2020 $ 0.00304
+0.66%
$ 1.14 million $ 49
Nov 14, 2020 $ 0.00302
-2.43%
$ 1.14 million $ 79
Nov 13, 2020 $ 0.0031
-22.00%
$ 1.16 million $ 4
Nov 12, 2020 $ 0.00397
-3.80%
$ 1.49 million $ 4
Nov 11, 2020 $ 0.00412
+2.38%
$ 1.55 million $ 101
Nov 10, 2020 $ 0.00403
+3.42%
$ 1.52 million $ 9
Nov 9, 2020 $ 0.0039
-3.29%
$ 1.47 million $ 10
Nov 8, 2020 $ 0.00403
+52.82%
$ 1.52 million $ 9
Nov 7, 2020 $ 0.00264
+261.70%
$ 992,577 $ 252
Nov 6, 2020 $ 0.000729
+0.39%
$ 274,266 $ 6
Oct 2, 2020 $ 0.0035
-2.78%
$ 1.32 million $ 0
Oct 1, 2020 $ 0.00359
-33.88%
$ 1.35 million $ 0
Sep 30, 2020 $ 0.00543
+51.07%
$ 2.04 million $ 5
Sep 29, 2020 $ 0.0036
-4.94%
$ 1.35 million $ 22
Sep 28, 2020 $ 0.00379
-26.62%
$ 1.42 million $ 2
Sep 27, 2020 $ 0.00516
+252.34%
$ 1.94 million $ 8
Sep 26, 2020 $ 0.00146
+201.77%
$ 551,167 $ 48
Sep 25, 2020 $ 0.000485
+0.78%
$ 182,599 $ 3
Sep 24, 2020 $ 0.000482
+7.95%
$ 181,178 $ 3
Sep 23, 2020 $ 0.000446
-25.60%
$ 167,904 $ 20
Sep 9, 2020 $ 0.000667
-1.25%
$ 250,994 $ 7
Sep 8, 2020 $ 0.000675
-4.23%
$ 254,143 $ 8
Sep 7, 2020 $ 0.000704
+1.43%
$ 265,021 $ 8
Sep 1, 2020 $ 0.000955
+9.83%
$ 359,165 $ 2
Aug 31, 2020 $ 0.00087
+0.32%
$ 327,203 $ 1
Aug 23, 2020 $ 0.000786
-0.90%
$ 295,661 $ 47
Aug 22, 2020 $ 0.000793
+1.17%
$ 298,298 $ 47
Aug 20, 2020 $ 0.000834
+2.20%
$ 313,973 $ 1
Aug 19, 2020 $ 0.000816
-1.51%
$ 307,100 $ 1
Aug 18, 2020 $ 0.00623
-0.04%
$ 2.35 million $ 0
Aug 17, 2020 $ 0.00624
+525.55%
$ 2.35 million $ 0
Aug 16, 2020 $ 0.000997
-7.93%
$ 375,236 $ 3
Aug 15, 2020 $ 0.00108
+0.04%
$ 407,563 $ 19
Aug 12, 2020 $ 0.001
+2.00%
$ 377,967 $ 0
Aug 11, 2020 $ 0.000985
-0.94%
$ 370,616 $ 0.1
Aug 10, 2020 $ 0.00102
+0.69%
$ 384,591 $ 8