Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVINOC Historical Data

AVINOC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.00187
+0.00%
$703,681 $48
Jul 18, 1 AM $0.00187
+0.00%
$703,667 $68
Jul 18, 12 AM $0.00187
+0.00%
$703,667 $68
Jul 17, 11 PM $0.00187
+0.00%
$703,667 $68
Jul 17, 10 PM $0.00187
+0.00%
$703,667 $68
Jul 17, 9 PM $0.00187
+0.00%
$703,667 $68
Jul 17, 8 PM $0.00187
+0.00%
$703,667 $68
Jul 17, 7 PM $0.00187
+0.00%
$703,635 $68
Jul 17, 6 PM $0.00187
+0.00%
$703,635 $68
Jul 17, 5 PM $0.00187
-0.53%
$703,635 $81
Jul 17, 4 PM $0.00188
+0.00%
$707,398 $202
Jul 17, 3 PM $0.00188
+0.00%
$707,398 $202
Jul 17, 2 PM $0.00188
+0.00%
$707,398 $202
Jul 17, 1 PM $0.00188
+0.00%
$707,398 $202
Jul 17, 12 PM $0.00188
+0.00%
$707,398 $202
Jul 17, 11 AM $0.00188
-1.05%
$707,408 $202
Jul 17, 10 AM $0.0019
+0.00%
$714,935 $177
Jul 17, 9 AM $0.0019
+0.00%
$714,935 $177
Jul 17, 8 AM $0.0019
+0.00%
$714,935 $177
Jul 17, 7 AM $0.0019
+0.00%
$714,935 $177
Jul 17, 6 AM $0.0019
+0.00%
$714,935 $177
Jul 17, 5 AM $0.0019
+0.00%
$714,935 $177
Jul 17, 4 AM $0.0019
+0.00%
$714,935 $177
Jul 17, 3 AM $0.0019
+0.00%
$714,935 $177
Jul 17, 2 AM $0.0019
-1.55%
$714,935 $177
Jul 17, 1 AM $0.00193
+0.00%
$726,225 $157
Jul 17, 12 AM $0.00193
+0.00%
$726,225 $157
Jul 16, 11 PM $0.00193
+0.00%
$726,225 $157
Jul 16, 10 PM $0.00193
+0.00%
$726,225 $157
Jul 16, 9 PM $0.00193
+0.00%
$726,225 $157
Jul 16, 8 PM $0.00193
-35.64%
$726,225 $157
Jul 16, 7 PM $0.003
+0.00%
$1.13 million $0.01
Jul 16, 6 PM $0.003
+0.00%
$1.13 million $0.01
Jul 16, 5 PM $0.003
+0.00%
$1.13 million $0.01
Jul 16, 4 PM $0.003
+70.40%
$1.13 million $0.01
Jul 16, 3 PM $0.00176
+0.00%
$662,245 $626
Jul 16, 2 PM $0.00176
+0.00%
$662,245 $626
Jul 16, 1 PM $0.00176
+0.00%
$662,245 $626
Jul 16, 12 PM $0.00176
+0.00%
$662,245 $626
Jul 16, 11 AM $0.00176
+0.00%
$662,245 $626
Jul 16, 10 AM $0.00176
+0.00%
$662,245 $626
Jul 16, 9 AM $0.00176
+0.00%
$662,245 $626
Jul 16, 8 AM $0.00176
+0.00%
$662,245 $626
Jul 16, 7 AM $0.00176
+0.00%
$662,248 $647
Jul 16, 6 AM $0.00176
+0.00%
$662,248 $647
Jul 16, 5 AM $0.00176
+0.00%
$662,248 $647
Jul 16, 4 AM $0.00176
+0.00%
$662,248 $647
Jul 16, 3 AM $0.00176
+0.00%
$662,248 $647
Jul 16, 2 AM $0.00176
+0.00%
$662,248 $647
Jul 16, 1 AM $0.00176
-0.16%
$662,248 $647