Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVINOC Historical Data

AVINOC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2021 $0.0313
+3.93%
$11.76 million $62
Mar 7, 2021 $0.0301
-6.95%
$11.34 million $65
Mar 6, 2021 $0.0325
+6.75%
$12.22 million $4,456
Mar 5, 2021 $0.0307
+3.45%
$11.56 million $156
Mar 4, 2021 $0.0297
-3.68%
$11.17 million $141
Mar 3, 2021 $0.0309
+3.54%
$11.62 million $56
Mar 2, 2021 $0.0298
-4.32%
$11.2 million $1,543
Mar 1, 2021 $0.0311
+9.77%
$11.68 million $54
Feb 28, 2021 $0.0283
-4.32%
$10.65 million $50
Feb 27, 2021 $0.0297
+1.32%
$11.16 million $91
Feb 26, 2021 $0.0293
-6.97%
$11.01 million $187
Feb 25, 2021 $0.0314
-5.71%
$11.8 million $529
Feb 24, 2021 $0.0332
-10.83%
$12.49 million $168
Feb 23, 2021 $0.0373
-3.76%
$14.02 million $798
Feb 22, 2021 $0.0388
-12.95%
$14.58 million $171
Feb 21, 2021 $0.0448
-2.85%
$16.84 million $138
Feb 20, 2021 $0.0461
-6.84%
$17.34 million $380
Feb 19, 2021 $0.0495
+0.74%
$18.64 million $88
Feb 18, 2021 $0.0492
+24.00%
$18.5 million $102
Feb 17, 2021 $0.0396
+8.16%
$14.9 million $166
Feb 16, 2021 $0.0367
-4.22%
$13.8 million $88
Feb 15, 2021 $0.0383
+3.74%
$14.4 million $81
Feb 14, 2021 $0.0369
+6.13%
$13.89 million $65
Feb 13, 2021 $0.0348
-10.27%
$13.08 million $126
Feb 12, 2021 $0.0388
-9.83%
$14.6 million $246
Feb 11, 2021 $0.043
+5.92%
$16.19 million $79
Feb 10, 2021 $0.0406
-1.34%
$15.29 million $90
Feb 9, 2021 $0.0412
-2.54%
$15.5 million $128
Feb 8, 2021 $0.0422
+16.95%
$15.88 million $383
Feb 7, 2021 $0.0361
-3.68%
$13.58 million $73
Feb 6, 2021 $0.0375
-4.46%
$14.09 million $1,056
Feb 5, 2021 $0.0392
+5.25%
$14.75 million $2,560
Feb 4, 2021 $0.0372
-0.87%
$14.01 million $87
Feb 3, 2021 $0.0376
+2.51%
$14.13 million $142
Feb 2, 2021 $0.0367
+4.38%
$13.79 million $83
Feb 1, 2021 $0.0351
+12.33%
$13.22 million $57
Jan 30, 2021 $0.0324
-8.67%
$12.18 million $108
Jan 29, 2021 $0.0354
+3.54%
$13.33 million $64
Jan 28, 2021 $0.0341
+5.48%
$12.84 million $56
Jan 27, 2021 $0.0324
-7.64%
$12.17 million $54
Jan 26, 2021 $0.035
+14.78%
$13.17 million $72
Jan 24, 2021 $0.0282
+29.64%
$10.62 million $44
Jan 23, 2021 $0.0217
+10.04%
$8.18 million $1,125
Jan 22, 2021 $0.0198
+13.94%
$7.44 million $36
Jan 21, 2021 $0.0174
-5.43%
$6.54 million $30
Jan 20, 2021 $0.0184
+1.67%
$6.92 million $30
Jan 19, 2021 $0.0188
+4.15%
$7.06 million $583
Jan 18, 2021 $0.018
+0.85%
$6.78 million $878
Jan 17, 2021 $0.0179
-1.21%
$6.72 million $294
Jan 16, 2021 $0.0181
+7.30%
$6.81 million $370