Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVINOC Historical Data

AVINOC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2021 $0.0194
-1.95%
$7.3 million $2,045
Jan 14, 2021 $0.0197
+4.95%
$7.43 million $5,548
Jan 13, 2021 $0.0188
+10.05%
$7.07 million $32
Jan 12, 2021 $0.0171
-1.25%
$6.42 million $30
Jan 11, 2021 $0.0179
-1.74%
$6.73 million $39
Jan 10, 2021 $0.0181
+1.84%
$6.79 million $366
Jan 9, 2021 $0.0173
+12.67%
$6.5 million $212
Jan 8, 2021 $0.0153
-3.85%
$5.77 million $82
Jan 7, 2021 $0.0159
+3.27%
$5.99 million $188
Jan 6, 2021 $0.0154
+8.03%
$5.8 million $255
Jan 5, 2021 $0.0143
-13.90%
$5.36 million $98
Jan 4, 2021 $0.015
-0.89%
$5.65 million $254
Jan 3, 2021 $0.0147
+41.42%
$5.53 million $268
Jan 2, 2021 $0.0104
-23.98%
$3.91 million $602
Jan 1, 2021 $0.0136
+7.77%
$5.14 million $14
Dec 31, 2020 $0.013
+0.12%
$4.89 million $5
Dec 30, 2020 $0.013
+0.43%
$4.88 million $12
Dec 29, 2020 $0.0134
+0.70%
$5.06 million $42
Dec 28, 2020 $0.0148
+2.65%
$5.59 million $76
Dec 27, 2020 $0.0139
+13.42%
$5.23 million $189
Dec 26, 2020 $0.0119
-8.39%
$4.49 million $254
Dec 25, 2020 $0.012
-5.75%
$4.51 million $68
Dec 24, 2020 $0.0125
+3.95%
$4.71 million $58
Dec 23, 2020 $0.0123
-1.16%
$4.63 million $64
Dec 22, 2020 $0.0122
+10.15%
$4.6 million $75
Dec 21, 2020 $0.0109
-1.86%
$4.1 million $120
Dec 20, 2020 $0.011
+0.13%
$4.15 million $53
Dec 19, 2020 $0.0111
+15.67%
$4.17 million $51
Dec 18, 2020 $0.00918
+4.57%
$3.45 million $59
Dec 17, 2020 $0.00775
-19.39%
$2.92 million $514
Dec 16, 2020 $0.0105
-3.67%
$3.95 million $45
Dec 15, 2020 $0.0107
+0.77%
$4.03 million $45
Dec 14, 2020 $0.0096
+11.22%
$3.61 million $68
Dec 13, 2020 $0.00795
+0.78%
$2.99 million $15
Dec 12, 2020 $0.00755
+5.71%
$2.84 million $15
Dec 11, 2020 $0.00704
+1.41%
$2.65 million $65
Dec 10, 2020 $0.007
+8.64%
$2.63 million $15
Dec 9, 2020 $0.00653
+3.71%
$2.46 million $19
Dec 8, 2020 $0.00625
+2.78%
$2.35 million $23
Dec 7, 2020 $0.00622
-10.26%
$2.34 million $191
Dec 6, 2020 $0.00692
-1.99%
$2.6 million $17
Dec 5, 2020 $0.00697
+6.59%
$2.62 million $224
Dec 4, 2020 $0.00649
+13.79%
$2.44 million $30
Dec 3, 2020 $0.00568
+13.94%
$2.14 million $9
Dec 2, 2020 $0.00499
+7.14%
$1.88 million $17
Dec 1, 2020 $0.00464
+4.66%
$1.74 million $11
Nov 30, 2020 $0.00423
+3.07%
$1.59 million $21
Nov 29, 2020 $0.0041
-23.30%
$1.54 million $22
Nov 28, 2020 $0.00534
+35.39%
$2.01 million $103
Nov 27, 2020 $0.00394
-5.84%
$1.48 million $1,028