Coinranking
AVINOC Historical Data
AVINOC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2020 | $ 0.00187 | -1.82% | ||
| Mar 24, 2020 | $ 0.00191 | +1.91% | ||
| Mar 23, 2020 | $ 0.00187 | +10.41% | ||
| Mar 22, 2020 | $ 0.00169 | -7.25% | ||
| Mar 21, 2020 | $ 0.00183 | -1.18% | ||
| Mar 20, 2020 | $ 0.00184 | +125.52% | ||
| Mar 19, 2020 | $ 0.000817 | -52.37% | ||
| Mar 18, 2020 | $ 0.00171 | +1.56% | ||
| Mar 17, 2020 | $ 0.00169 | +2.97% | ||
| Mar 16, 2020 | $ 0.00164 | +47.25% | ||
| Mar 15, 2020 | $ 0.00111 | +0.66% | ||
| Mar 14, 2020 | $ 0.00111 | -7.56% | ||
| Mar 13, 2020 | $ 0.00119 | +23.53% | ||
| Mar 12, 2020 | $ 0.000968 | -44.84% | ||
| Mar 11, 2020 | $ 0.00175 | -2.73% | ||
| Mar 10, 2020 | $ 0.0018 | -1.22% | ||
| Mar 9, 2020 | $ 0.00182 | +1.06% | ||
| Mar 8, 2020 | $ 0.0018 | -15.84% | ||
| Mar 7, 2020 | $ 0.00214 | +45.25% | ||
| Mar 6, 2020 | $ 0.00147 | -28.57% | ||
| Mar 5, 2020 | $ 0.00205 | +2.63% | ||
| Mar 4, 2020 | $ 0.002 | +27.17% | ||
| Mar 3, 2020 | $ 0.00157 | -28.79% | ||
| Feb 26, 2020 | $ 0.00258 | -8.42% | ||
| Feb 25, 2020 | $ 0.00282 | -3.10% | ||
| Feb 24, 2020 | $ 0.00295 | +0.26% | ||
| Feb 23, 2020 | $ 0.00294 | +10.11% | ||
| Feb 22, 2020 | $ 0.00267 | +526.30% | ||
| Feb 19, 2020 | $ 0.000449 | -0.52% | ||
| Feb 18, 2020 | $ 0.000451 | +1,399.92% | ||
| Feb 17, 2020 | $ 0.000399 | -4.64% | ||
| Feb 16, 2020 | $ 0.000419 | -85.68% | ||
| Feb 15, 2020 | $ 0.00111 | +0.19% | ||
| Feb 14, 2020 | $ 0.00111 | -6.44% | ||
| Feb 13, 2020 | $ 0.00119 | -59.30% | ||
| Feb 12, 2020 | $ 0.00292 | +12.14% | ||
| Feb 11, 2020 | $ 0.0026 | +0.10% | ||
| Feb 8, 2020 | $ 0.000892 | -0.17% | ||
| Feb 7, 2020 | $ 0.000894 | -6.98% | ||
| Feb 6, 2020 | $ 0.00096 | +5.01% | ||
| Feb 5, 2020 | $ 0.000915 | -0.77% | ||
| Feb 4, 2020 | $ 0.000749 | -1.38% | ||
| Feb 3, 2020 | $ 0.00076 | -9.71% | ||
| Feb 2, 2020 | $ 0.000842 | +194.67% | ||
| Feb 1, 2020 | $ 0.00359 | +1.60% | ||
| Jan 31, 2020 | $ 0.00353 | +425.04% | ||
| Jan 15, 2020 | $ 0.00028 | +0.10% | ||
| Jan 14, 2020 | $ 0.00028 | +5.54% | ||
| Jan 11, 2020 | $ 0.000248 | +1.68% | ||
| Jan 10, 2020 | $ 0.000244 | +5.91% | ||