Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVINOC Historical Data

AVINOC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2020 $0.00419
-13.66%
$1.58 million $202
Nov 25, 2020 $0.00485
-2.85%
$1.83 million $60
Nov 24, 2020 $0.00499
-2.16%
$1.88 million $790
Nov 23, 2020 $0.0051
-8.79%
$1.92 million $26
Nov 22, 2020 $0.00559
+1.03%
$2.1 million $62
Nov 21, 2020 $0.00554
+42.30%
$2.08 million $5,318
Nov 20, 2020 $0.00389
+57.57%
$1.46 million $120
Nov 19, 2020 $0.00247
-4.09%
$928,940 $3
Nov 18, 2020 $0.00257
-17.19%
$968,845 $5
Nov 17, 2020 $0.00311
-51.03%
$1.17 million $120
Nov 16, 2020 $0.00635
+108.97%
$2.39 million $8
Nov 15, 2020 $0.00304
+0.66%
$1.14 million $49
Nov 14, 2020 $0.00302
-2.43%
$1.14 million $79
Nov 13, 2020 $0.0031
-22.00%
$1.16 million $4
Nov 12, 2020 $0.00397
-3.80%
$1.49 million $4
Nov 11, 2020 $0.00412
+2.38%
$1.55 million $101
Nov 10, 2020 $0.00403
+3.42%
$1.52 million $9
Nov 9, 2020 $0.0039
-3.29%
$1.47 million $10
Nov 8, 2020 $0.00403
+52.82%
$1.52 million $9
Nov 7, 2020 $0.00264
+261.70%
$992,577 $252
Nov 6, 2020 $0.000729
+0.39%
$274,266 $6
Oct 2, 2020 $0.0035
-2.78%
$1.32 million $0
Oct 1, 2020 $0.00359
-33.88%
$1.35 million $0
Sep 30, 2020 $0.00543
+51.07%
$2.04 million $5
Sep 29, 2020 $0.0036
-4.94%
$1.35 million $22
Sep 28, 2020 $0.00379
-26.62%
$1.42 million $2
Sep 27, 2020 $0.00516
+252.34%
$1.94 million $8
Sep 26, 2020 $0.00146
+201.77%
$551,167 $48
Sep 25, 2020 $0.000485
+0.78%
$182,599 $3
Sep 24, 2020 $0.000482
+7.95%
$181,178 $3
Sep 23, 2020 $0.000446
-25.60%
$167,904 $20
Sep 9, 2020 $0.000667
-1.25%
$250,994 $7
Sep 8, 2020 $0.000675
-4.23%
$254,143 $8
Sep 7, 2020 $0.000704
+1.43%
$265,021 $8
Sep 1, 2020 $0.000955
+9.83%
$359,165 $2
Aug 31, 2020 $0.00087
+0.32%
$327,203 $1
Aug 23, 2020 $0.000786
-0.90%
$295,661 $47
Aug 22, 2020 $0.000793
+1.17%
$298,298 $47
Aug 20, 2020 $0.000834
+2.20%
$313,973 $1
Aug 19, 2020 $0.000816
-1.51%
$307,100 $1
Aug 18, 2020 $0.00623
-0.04%
$2.35 million $0
Aug 17, 2020 $0.00624
+525.55%
$2.35 million $0
Aug 16, 2020 $0.000997
-7.93%
$375,236 $3
Aug 15, 2020 $0.00108
+0.04%
$407,563 $19
Aug 12, 2020 $0.001
+2.00%
$377,967 $0
Aug 11, 2020 $0.000985
-0.94%
$370,616 $0.1
Aug 10, 2020 $0.00102
+0.69%
$384,591 $8
Aug 9, 2020 $0.00101
-1.37%
$381,696 $31
Aug 7, 2020 $0.00112
+0.30%
$420,330 $11
Aug 6, 2020 $0.00111
-1.45%
$419,069 $11