AVINOC Historical Data

AVINOC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.000256
+4.88%
$ 96,445 $ 0.1
Jan 5, 2020 $ 0.000244
-0.59%
$ 91,944 $ 0.1
Jan 1, 2020 $ 0.000591
+2.52%
$ 222,490 $ 0
Dec 31, 2019 $ 0.000577
-1.81%
$ 217,028 $ 0
Dec 30, 2019 $ 0.000203
+0.20%
$ 76,521 $ 0
Dec 29, 2019 $ 0.000203
+5.03%
$ 76,355 $ 0
Dec 24, 2019 $ 0.000173
-1.54%
$ 65,105 $ 0
Dec 23, 2019 $ 0.000176
-2.52%
$ 66,145 $ 0
Dec 22, 2019 $ 0.00018
-12.52%
$ 67,831 $ 5
Dec 21, 2019 $ 0.000206
-0.82%
$ 77,554 $ 1
Dec 20, 2019 $ 0.000208
+0.13%
$ 78,196 $ 1
Dec 17, 2019 $ 0.0000726
+0.04%
$ 27,313 $ 0
Dec 16, 2019 $ 0.0000726
+0.26%
$ 27,304 $ 0
Dec 15, 2019 $ 0.0000724
-0.02%
$ 27,235 $ 0
Dec 13, 2019 $ 0.000697
-0.14%
$ 262,155 $ 5
Dec 12, 2019 $ 0.000698
+2.12%
$ 262,532 $ 5
Dec 11, 2019 $ 0.000198
-0.80%
$ 74,455 $ 0
Dec 10, 2019 $ 0.000199
-0.54%
$ 75,054 $ 0
Dec 9, 2019 $ 0.000206
-0.33%
$ 77,535 $ 0
Dec 8, 2019 $ 0.000207
+1.57%
$ 77,789 $ 0
Dec 7, 2019 $ 0.000204
-0.63%
$ 76,587 $ 0.1
Dec 5, 2019 $ 0.0002
+0.40%
$ 75,360 $ 3
Dec 4, 2019 $ 0.000201
-1.72%
$ 75,665 $ 3
Dec 3, 2019 $ 0.000205
-0.55%
$ 76,988 $ 0
Dec 2, 2019 $ 0.000206
+0.76%
$ 77,420 $ 0.1
Nov 21, 2019 $ 0.000241
+0.34%
$ 90,780 $ 7
Nov 20, 2019 $ 0.00024
-1.42%
$ 90,473 $ 7
Oct 31, 2019 $ 0.000235
-1.60%
$ 88,475 $ 1
Oct 30, 2019 $ 0.000239
-3.32%
$ 89,916 $ 1
Oct 27, 2019 $ 0.000905
+2.59%
$ 340,661 $ 0.1
Oct 26, 2019 $ 0.000878
-1.84%
$ 330,486 $ 0.1
Oct 25, 2019 $ 0.000894
+7.66%
$ 336,380 $ 0.1
Oct 24, 2019 $ 0.00081
+0.11%
$ 304,740 $ 18
Oct 23, 2019 $ 0.000809
-6.02%
$ 304,327 $ 18
Oct 22, 2019 $ 0.000861
-0.45%
$ 323,825 $ 19
Oct 21, 2019 $ 0.000865
+84.98%
$ 325,293 $ 19
Oct 19, 2019 $ 0.000988
-1.01%
$ 371,710 $ 16
Oct 18, 2019 $ 0.000998
+24.38%
$ 375,492 $ 16
Oct 17, 2019 $ 0.000802
+0.41%
$ 301,895 $ 12
Oct 16, 2019 $ 0.000799
-1.78%
$ 300,687 $ 12
Oct 15, 2019 $ 0.000814
-2.03%
$ 306,134 $ 10
Oct 14, 2019 $ 0.00083
+1.46%
$ 312,481 $ 11
Oct 13, 2019 $ 0.000819
+0.82%
$ 308,020 $ 10
Oct 12, 2019 $ 0.000813
-1.55%
$ 306,072 $ 10
Oct 9, 2019 $ 0.00118
+1.02%
$ 445,781 $ 16
Oct 8, 2019 $ 0.00117
-1.66%
$ 440,359 $ 16
Oct 7, 2019 $ 0.00119
+5.97%
$ 447,811 $ 25
Oct 6, 2019 $ 0.00113
-2.91%
$ 423,712 $ 24
Oct 5, 2019 $ 0.00116
+0.18%
$ 436,393 $ 25
Oct 4, 2019 $ 0.00116
+3.77%
$ 437,291 $ 25