Coinranking
AVINOC Historical Data
AVINOC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2026 | $0.00176 | +0.00% | ||
| Apr 28, 2026 | $0.00176 | -4.86% | ||
| Apr 27, 2026 | $0.00185 | +10.12% | ||
| Apr 26, 2026 | $0.00168 | -1.18% | ||
| Apr 25, 2026 | $0.0017 | -1.73% | ||
| Apr 24, 2026 | $0.00173 | -1.70% | ||
| Apr 23, 2026 | $0.00176 | -0.56% | ||
| Apr 22, 2026 | $0.00177 | +2.91% | ||
| Apr 21, 2026 | $0.00172 | -14.85% | ||
| Apr 20, 2026 | $0.00202 | +1.00% | ||
| Apr 19, 2026 | $0.002 | +1.52% | ||
| Apr 18, 2026 | $0.00197 | +10.06% | ||
| Apr 17, 2026 | $0.00179 | +0.00% | ||
| Apr 16, 2026 | $0.00179 | -40.13% | ||
| Apr 15, 2026 | $0.00201 | -8.64% | ||
| Apr 14, 2026 | $0.0022 | +5.26% | ||
| Apr 13, 2026 | $0.00209 | -1.42% | ||
| Apr 12, 2026 | $0.00212 | -16.86% | ||
| Apr 11, 2026 | $0.00255 | +14.86% | ||
| Apr 10, 2026 | $0.00307 | -4.11% | ||
| Apr 9, 2026 | $0.0032 | -77.09% | ||
| Apr 8, 2026 | $0.014 | +0.00% | ||
| Apr 7, 2026 | $0.014 | +0.00% | ||
| Apr 6, 2026 | $0.014 | +0.00% | ||
| Apr 5, 2026 | $0.014 | +0.00% | ||
| Apr 4, 2026 | $0.014 | +0.00% | ||
| Apr 3, 2026 | $0.014 | +0.00% | ||
| Apr 2, 2026 | $0.014 | +0.00% | ||
| Apr 1, 2026 | $0.014 | +0.00% | ||
| Mar 31, 2026 | $0.014 | +168.60% | ||
| Mar 30, 2026 | $0.0052 | +0.00% | ||
| Mar 29, 2026 | $0.0052 | -62.85% | ||
| Mar 28, 2026 | $0.014 | +75.89% | ||
| Mar 27, 2026 | $0.00796 | +0.00% | ||
| Mar 26, 2026 | $0.00796 | +53.06% | ||
| Mar 25, 2026 | $0.00795 | +13.73% | ||
| Mar 24, 2026 | $0.00699 | +0.00% | ||
| Mar 23, 2026 | $0.0052 | +0.60% | ||
| Mar 22, 2026 | $0.00517 | +0.00% | ||
| Mar 21, 2026 | $0.00517 | +0.00% | ||
| Mar 20, 2026 | $0.00517 | +0.00% | ||
| Mar 19, 2026 | $0.00517 | +0.00% | ||
| Mar 18, 2026 | $0.00517 | +3.38% | ||
| Mar 17, 2026 | $0.005 | +0.02% | ||
| Mar 16, 2026 | $0.005 | +0.00% | ||
| Mar 15, 2026 | $0.005 | +0.00% | ||
| Mar 14, 2026 | $0.00321 | -37.88% | ||
| Mar 13, 2026 | $0.00517 | +0.00% | ||
| Mar 12, 2026 | $0.00517 | +0.00% | ||
| Mar 11, 2026 | $0.00517 | +0.00% | ||