AVINOC Historical Data

AVINOC Page 4
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.003
+0.00%
$ 1.13 million $ 4
4:02 AM $ 0.003
+0.00%
$ 1.13 million $ 4
3:57 AM $ 0.003
+0.00%
$ 1.13 million $ 4
3:52 AM $ 0.003
+0.00%
$ 1.13 million $ 4
3:47 AM $ 0.003
+0.00%
$ 1.13 million $ 4
3:42 AM $ 0.003
+0.00%
$ 1.13 million $ 4
3:37 AM $ 0.003
+0.00%
$ 1.13 million $ 4
3:32 AM $ 0.003
+0.00%
$ 1.13 million $ 4
3:27 AM $ 0.003
+0.00%
$ 1.13 million $ 4
3:22 AM $ 0.003
+0.00%
$ 1.13 million $ 4
3:17 AM $ 0.003
+0.00%
$ 1.13 million $ 4
3:12 AM $ 0.003
+0.00%
$ 1.13 million $ 4
3:07 AM $ 0.003
+0.00%
$ 1.13 million $ 4
3:02 AM $ 0.003
+0.00%
$ 1.13 million $ 4
2:57 AM $ 0.003
+0.00%
$ 1.13 million $ 4
2:52 AM $ 0.003
+0.00%
$ 1.13 million $ 4
2:47 AM $ 0.003
+0.00%
$ 1.13 million $ 4
2:42 AM $ 0.003
+0.00%
$ 1.13 million $ 4
2:37 AM $ 0.003
+0.00%
$ 1.13 million $ 4
2:32 AM $ 0.003
+0.00%
$ 1.13 million $ 4
1:23 AM $ 0.00222
+0.00%
$ 837,106 $ 4
1:22 AM $ 0.00293
+0.00%
$ 837,106 $ 3
1:21 AM $ 0.00293
+0.00%
$ 837,106 $ 3
1:17 AM $ 0.003
+0.00%
$ 1.13 million $ 2
12:09 AM $ 0.00241
+0.00%
$ 907,385 $ 2
12:07 AM $ 0.003
+0.00%
$ 907,385 $ 0.01
12:02 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
11:57 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
11:52 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
11:47 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
11:42 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
11:37 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
11:32 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
11:27 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
11:22 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
11:17 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
11:12 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
11:07 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
11:02 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
10:57 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
10:52 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
10:47 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
10:42 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
10:37 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
10:32 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
10:27 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
10:22 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
10:17 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
10:12 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
10:07 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01