AVINOC Historical Data

AVINOC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.493
+179.80%
$ 185.54 million $ 707,868
May 29 $ 0.173
-64.51%
$ 65.04 million $ 17,962
May 22 $ 0.223
-21.84%
$ 183.31 million $ 130,308
May 15 $ 0.234
-20.24%
$ 107.48 million $ 19,704
May 8 $ 0.315
-8.34%
$ 109.94 million $ 162,017
May 1 $ 0.364
-18.54%
$ 137.13 million $ 51,896
Apr 24 $ 0.318
+26.34%
$ 168.47 million $ 491,752
Apr 17 $ 0.29
-18.37%
$ 94.99 million $ 357,180
Apr 10 $ 0.211
+3.42%
$ 133.66 million $ 1.08 million
Apr 3 $ 0.205
-1.04%
$ 77.01 million $ 2.01 million
Mar 27 $ 0.207
-1.36%
$ 77.74 million $ 2.49 million
Mar 20 $ 0.21
-3.33%
$ 78.86 million $ 1.6 million
Mar 13 $ 0.217
-0.29%
$ 81.98 million $ 1.51 million
Mar 6 $ 0.222
-8.96%
$ 82 million $ 2.63 million
Feb 27 $ 0.244
-5.58%
$ 91.95 million $ 2.08 million
Feb 20 $ 0.259
+2.73%
$ 97.46 million $ 2.53 million
Feb 13 $ 0.252
+2.46%
$ 94.84 million $ 3.94 million
Feb 6 $ 0.246
+1.82%
$ 92.71 million $ 3.61 million
Jan 30 $ 0.242
-3.73%
$ 90.96 million $ 3.64 million
Jan 23 $ 0.252
+1.08%
$ 94.37 million $ 3.18 million
Jan 16 $ 0.249
+1.21%
$ 93.51 million $ 3.83 million
Jan 9 $ 0.246
+12.24%
$ 92.45 million $ 3.82 million
Jan 2 $ 0.219
+7.40%
$ 82.46 million $ 3.33 million
Dec 26 $ 0.204
-2.46%
$ 76.83 million $ 2.77 million
Dec 19 $ 0.21
+0.26%
$ 78.91 million $ 2.42 million
Dec 12 $ 0.209
+4.46%
$ 78.72 million $ 3.85 million
Dec 5 $ 0.198
-6.32%
$ 74.45 million $ 3.29 million
Nov 28 $ 0.212
+1.04%
$ 79.7 million $ 5.48 million
Nov 21 $ 0.211
-1.52%
$ 79.21 million $ 5.01 million
Nov 14 $ 0.212
-3.34%
$ 80.56 million $ 4.17 million
Nov 7 $ 0.22
-1.87%
$ 82.91 million $ 4.14 million
Oct 31 $ 0.225
-1.57%
$ 84.57 million $ 3.29 million
Oct 24 $ 0.228
-1.73%
$ 85.76 million $ 3.02 million
Oct 17 $ 0.233
-0.72%
$ 87.53 million $ 2.58 million
Oct 10 $ 0.235
-1.47%
$ 88.58 million $ 2.37 million
Oct 3 $ 0.239
-0.82%
$ 89.91 million $ 317,237
Sep 26 $ 0.241
-2.34%
$ 90.83 million $ 787,452
Sep 19 $ 0.245
-1.14%
$ 92.97 million $ 821,624
Sep 12 $ 0.249
+0.23%
$ 93.52 million $ 1.02 million
Sep 5 $ 0.248
-0.53%
$ 92.26 million $ 1.14 million
Aug 29 $ 0.249
+0.57%
$ 93.78 million $ 974,082
Aug 22 $ 0.248
-2.49%
$ 93.34 million $ 881,581
Aug 15 $ 0.254
-2.40%
$ 95.71 million $ 890,864
Aug 8 $ 0.261
-3.61%
$ 98.09 million $ 731,266
Aug 1 $ 0.272
+1.81%
$ 102.17 million $ 166,569
Jul 25 $ 0.267
-2.39%
$ 100.35 million $ 233,012
Jul 18 $ 0.273
+6.96%
$ 102.63 million $ 912,089
Jul 11 $ 0.255
+0.52%
$ 96.12 million $ 229,732
Jul 4 $ 0.254
-5.35%
$ 95.76 million $ 353,802
Jun 27 $ 0.269
+4.08%
$ 101.17 million $ 817,357