Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVINOC Historical Data

AVINOC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.105
+21.87%
$39.57 million $349,556
Oct 23 $0.0861
-21.65%
$32.41 million $491,057
Oct 16 $0.11
-12.66%
$41.37 million $516,023
Oct 9 $0.11
-26.42%
$47.37 million $123,862
Oct 2 $0.15
-41.44%
$56.47 million $156,933
Sep 25 $0.255
+88.56%
$96.05 million $154,119
Sep 18 $0.142
+46.01%
$65.86 million $201,676
Sep 11 $0.0965
+9.70%
$36.71 million $1,681
Sep 4 $0.088
-75.06%
$33.12 million $367,749
Aug 28 $0.353
+151.57%
$132.85 million $107,384
Aug 21 $0.0941
-74.77%
$52.8 million $29,920
Aug 14 $0.378
-7.34%
$140.16 million $584,859
Aug 7 $0.123
+7.03%
$153.45 million $97,233
Jul 31 $0.114
-17.06%
$43.06 million $12,575
Jul 24 $0.138
+7.35%
$51.78 million $10,477
Jul 17 $0.128
-68.54%
$48.19 million $301,189
Jul 10 $0.408
+2.26%
$153.67 million $705,194
Jul 3 $0.397
-3.04%
$149.4 million $715,169
Jun 26 $0.408
+197.85%
$153.38 million $345,933
Jun 19 $0.139
-69.38%
$51.89 million $85,833
Jun 12 $0.458
-7.33%
$170.93 million $525,555
Jun 5 $0.493
+179.80%
$185.54 million $707,868
May 29 $0.173
-64.51%
$65.04 million $17,962
May 22 $0.223
-21.84%
$183.31 million $130,308
May 15 $0.234
-20.24%
$107.48 million $19,704
May 8 $0.315
-8.34%
$109.94 million $162,017
May 1 $0.364
-18.54%
$137.13 million $51,896
Apr 24 $0.318
+26.34%
$168.47 million $491,752
Apr 17 $0.29
-18.37%
$94.99 million $357,180
Apr 10 $0.211
+3.42%
$133.66 million $1.08 million
Apr 3 $0.205
-1.04%
$77.01 million $2.01 million
Mar 27 $0.207
-1.36%
$77.74 million $2.49 million
Mar 20 $0.21
-3.33%
$78.86 million $1.6 million
Mar 13 $0.217
-0.29%
$81.98 million $1.51 million
Mar 6 $0.222
-8.96%
$82 million $2.63 million
Feb 27 $0.244
-5.58%
$91.95 million $2.08 million
Feb 20 $0.259
+2.73%
$97.46 million $2.53 million
Feb 13 $0.252
+2.46%
$94.84 million $3.94 million
Feb 6 $0.246
+1.82%
$92.71 million $3.61 million
Jan 30 $0.242
-3.73%
$90.96 million $3.64 million
Jan 23 $0.252
+1.08%
$94.37 million $3.18 million
Jan 16 $0.249
+1.21%
$93.51 million $3.83 million
Jan 9 $0.246
+12.24%
$92.45 million $3.82 million
Jan 2 $0.219
+7.40%
$82.46 million $3.33 million
Dec 26 $0.204
-2.46%
$76.83 million $2.77 million
Dec 19 $0.21
+0.26%
$78.91 million $2.42 million
Dec 12 $0.209
+4.46%
$78.72 million $3.85 million
Dec 5 $0.198
-6.32%
$74.45 million $3.29 million
Nov 28 $0.212
+1.04%
$79.7 million $5.48 million
Nov 21 $0.211
-1.52%
$79.21 million $5.01 million