AVINOC Historical Data

AVINOC Page 40
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.00294
+4.35%
$ 1.11 million $ 19
Jul 16, 2019 $ 0.00392
+7.90%
$ 1.47 million $ 61
Jul 15, 2019 $ 0.00363
+107.87%
$ 1.37 million $ 77
Jul 14, 2019 $ 0.00175
-13.59%
$ 657,190 $ 43
Jul 12, 2019 $ 0.00194
+1.96%
$ 728,136 $ 7
Jul 11, 2019 $ 0.0019
-5.99%
$ 714,099 $ 6
Jul 10, 2019 $ 0.00202
+24.96%
$ 759,621 $ 7
Jul 9, 2019 $ 0.00162
-13.47%
$ 607,875 $ 0
Jul 8, 2019 $ 0.00187
+0.22%
$ 702,479 $ 0
Jul 6, 2019 $ 0.00148
+1.17%
$ 556,034 $ 28
Jul 5, 2019 $ 0.00146
+1.44%
$ 549,626 $ 28
Jul 4, 2019 $ 0.00144
-34.06%
$ 541,784 $ 27
Jul 2, 2019 $ 0.00209
+1.97%
$ 787,290 $ 95
Jul 1, 2019 $ 0.00222
-1.31%
$ 835,595 $ 417
Jun 30, 2019 $ 0.00225
-8.63%
$ 846,725 $ 431
Jun 29, 2019 $ 0.00246
+11.78%
$ 926,942 $ 780
Jun 28, 2019 $ 0.0022
-57.70%
$ 829,284 $ 10
Jun 27, 2019 $ 0.00521
-0.74%
$ 1.96 million $ 413
Jun 26, 2019 $ 0.00525
+190.44%
$ 1.98 million $ 20
Jun 25, 2019 $ 0.00181
-22.25%
$ 680,075 $ 9
Jun 24, 2019 $ 0.00232
-23.90%
$ 874,684 $ 1
Jun 23, 2019 $ 0.00305
+44.31%
$ 1.15 million $ 42
Jun 22, 2019 $ 0.00212
+24.35%
$ 796,465 $ 34
Jun 21, 2019 $ 0.00227
+5.40%
$ 852,520 $ 2
Jun 20, 2019 $ 0.00215
+1.30%
$ 808,870 $ 3
Jun 19, 2019 $ 0.00212
+43.26%
$ 798,481 $ 28
Jun 18, 2019 $ 0.00148
-31.93%
$ 557,331 $ 21
Jun 17, 2019 $ 0.00218
+51.48%
$ 818,825 $ 30
Jun 16, 2019 $ 0.00144
-0.17%
$ 540,599 $ 6
Jun 15, 2019 $ 0.00144
+5.74%
$ 541,564 $ 40
Jun 14, 2019 $ 0.00136
+6.53%
$ 512,210 $ 79
Jun 13, 2019 $ 0.00128
-59.55%
$ 480,796 $ 36
Jun 12, 2019 $ 0.00316
+99.58%
$ 1.19 million $ 73
Jun 11, 2019 $ 0.00158
-0.94%
$ 595,485 $ 52
Jun 10, 2019 $ 0.0016
+71.29%
$ 601,061 $ 53
Jun 9, 2019 $ 0.000933
-6.80%
$ 350,940 $ 58
Jun 8, 2019 $ 0.001
-0.21%
$ 376,527 $ 44
Jun 7, 2019 $ 0.001
-40.53%
$ 377,306 $ 21
Jun 6, 2019 $ 0.00169
+88.38%
$ 634,495 $ 45
Jun 5, 2019 $ 0.000895
-27.82%
$ 336,850 $ 119
Jun 4, 2019 $ 0.00125
-6.20%
$ 470,924 $ 440
Jun 3, 2019 $ 0.00133
-28.81%
$ 502,060 $ 469
Jun 2, 2019 $ 0.00187
+8.41%
$ 705,281 $ 13
Jun 1, 2019 $ 0.00173
+17.15%
$ 650,572 $ 19
May 31, 2019 $ 0.00148
-11.36%
$ 555,204 $ 36
May 30, 2019 $ 0.00166
-5.90%
$ 626,367 $ 175
May 29, 2019 $ 0.00175
-0.90%
$ 656,945 $ 178
May 28, 2019 $ 0.00176
-0.11%
$ 662,922 $ 179
May 27, 2019 $ 0.00176
+1.43%
$ 663,676 $ 164
May 26, 2019 $ 0.00174
-30.24%
$ 654,398 $ 51