AVINOC Historical Data

AVINOC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0052
+0.00%
$ 1.96 million $ 15
Mar 26, 7 AM $ 0.0052
+0.00%
$ 1.96 million $ 15
Mar 26, 6 AM $ 0.0052
+0.00%
$ 1.96 million $ 15
Mar 26, 5 AM $ 0.0052
+0.00%
$ 1.96 million $ 15
Mar 25, 11 PM $ 0.00795
+0.00%
$ 2.99 million $ 23
Mar 25, 10 PM $ 0.00795
+0.00%
$ 2.99 million $ 23
Mar 25, 9 PM $ 0.00795
+0.00%
$ 2.99 million $ 23
Mar 25, 8 PM $ 0.00795
+0.00%
$ 2.99 million $ 23
Mar 25, 7 PM $ 0.00795
+0.00%
$ 2.99 million $ 23
Mar 25, 6 PM $ 0.00795
+0.00%
$ 2.99 million $ 23
Mar 25, 5 PM $ 0.00795
+0.00%
$ 2.99 million $ 23
Mar 25, 4 PM $ 0.00795
+0.00%
$ 2.99 million $ 23
Mar 25, 10 AM $ 0.00699
+0.00%
$ 2.63 million $ 21
Mar 25, 9 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 25, 8 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 25, 7 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 25, 6 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 25, 5 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 25, 4 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 25, 3 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 25, 2 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 25, 1 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 25, 12 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 24, 11 PM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 24, 10 PM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 24, 9 PM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 24, 8 PM $ 0.00699
+0.00%
$ 2.63 million $ 11
Mar 24, 7 PM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 24, 6 PM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 24, 5 PM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 24, 4 PM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 24, 3 PM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 24, 2 PM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 24, 1 PM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 24, 12 PM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 24, 11 AM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 24, 10 AM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 24, 9 AM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 24, 8 AM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 24, 7 AM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 24, 6 AM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 24, 5 AM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 24, 4 AM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 24, 3 AM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 24, 2 AM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 23, 8 PM $ 0.0052
+0.60%
$ 1.96 million $ 26
Mar 23, 7 PM $ 0.00517
+0.00%
$ 1.94 million $ 0
Mar 23, 6 PM $ 0.00517
+0.00%
$ 1.94 million $ 0
Mar 23, 5 PM $ 0.00517
+0.00%
$ 1.94 million $ 0
Mar 23, 4 PM $ 0.00517
+0.00%
$ 1.94 million $ 0