Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVINOC Historical Data

AVINOC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2019 $0.00194
+1.96%
$728,136 $7
Jul 11, 2019 $0.0019
-5.99%
$714,099 $6
Jul 10, 2019 $0.00202
+24.96%
$759,621 $7
Jul 9, 2019 $0.00162
-13.47%
$607,875 $0
Jul 8, 2019 $0.00187
+0.22%
$702,479 $0
Jul 6, 2019 $0.00148
+1.17%
$556,034 $28
Jul 5, 2019 $0.00146
+1.44%
$549,626 $28
Jul 4, 2019 $0.00144
-34.06%
$541,784 $27
Jul 2, 2019 $0.00209
+1.97%
$787,290 $95
Jul 1, 2019 $0.00222
-1.31%
$835,595 $417
Jun 30, 2019 $0.00225
-8.63%
$846,725 $431
Jun 29, 2019 $0.00246
+11.78%
$926,942 $780
Jun 28, 2019 $0.0022
-57.70%
$829,284 $10
Jun 27, 2019 $0.00521
-0.74%
$1.96 million $413
Jun 26, 2019 $0.00525
+190.44%
$1.98 million $20
Jun 25, 2019 $0.00181
-22.25%
$680,075 $9
Jun 24, 2019 $0.00232
-23.90%
$874,684 $1
Jun 23, 2019 $0.00305
+44.31%
$1.15 million $42
Jun 22, 2019 $0.00212
+24.35%
$796,465 $34
Jun 21, 2019 $0.00227
+5.40%
$852,520 $2
Jun 20, 2019 $0.00215
+1.30%
$808,870 $3
Jun 19, 2019 $0.00212
+43.26%
$798,481 $28
Jun 18, 2019 $0.00148
-31.93%
$557,331 $21
Jun 17, 2019 $0.00218
+51.48%
$818,825 $30
Jun 16, 2019 $0.00144
-0.17%
$540,599 $6
Jun 15, 2019 $0.00144
+5.74%
$541,564 $40
Jun 14, 2019 $0.00136
+6.53%
$512,210 $79
Jun 13, 2019 $0.00128
-59.55%
$480,796 $36
Jun 12, 2019 $0.00316
+99.58%
$1.19 million $73
Jun 11, 2019 $0.00158
-0.94%
$595,485 $52
Jun 10, 2019 $0.0016
+71.29%
$601,061 $53
Jun 9, 2019 $0.000933
-6.80%
$350,940 $58
Jun 8, 2019 $0.001
-0.21%
$376,527 $44
Jun 7, 2019 $0.001
-40.53%
$377,306 $21
Jun 6, 2019 $0.00169
+88.38%
$634,495 $45
Jun 5, 2019 $0.000895
-27.82%
$336,850 $119
Jun 4, 2019 $0.00125
-6.20%
$470,924 $440
Jun 3, 2019 $0.00133
-28.81%
$502,060 $469
Jun 2, 2019 $0.00187
+8.41%
$705,281 $13
Jun 1, 2019 $0.00173
+17.15%
$650,572 $19
May 31, 2019 $0.00148
-11.36%
$555,204 $36
May 30, 2019 $0.00166
-5.90%
$626,367 $175
May 29, 2019 $0.00175
-0.90%
$656,945 $178
May 28, 2019 $0.00176
-0.11%
$662,922 $179
May 27, 2019 $0.00176
+1.43%
$663,676 $164
May 26, 2019 $0.00174
-30.24%
$654,398 $51
May 25, 2019 $0.00249
+54.06%
$938,089 $4
May 24, 2019 $0.00162
-4.50%
$608,851 $52
May 23, 2019 $0.00169
-0.26%
$637,458 $26
May 22, 2019 $0.0017
-0.26%
$639,173 $54