AVINOC Historical Data

AVINOC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.00578
+0.97%
$ 2.17 million $ 11
Feb 9, 2019 $ 0.00573
-4.21%
$ 2.15 million $ 46
Feb 8, 2019 $ 0.00598
+14.82%
$ 2.25 million $ 12
Feb 7, 2019 $ 0.00521
-17.80%
$ 1.96 million $ 15
Feb 6, 2019 $ 0.00634
+18.15%
$ 2.38 million $ 190
Feb 5, 2019 $ 0.00536
+0.17%
$ 2.02 million $ 121
Feb 4, 2019 $ 0.00536
-6.81%
$ 2.02 million $ 48
Feb 3, 2019 $ 0.00575
-27.17%
$ 2.16 million $ 80
Feb 2, 2019 $ 0.00788
+12.78%
$ 2.97 million $ 24
Feb 1, 2019 $ 0.00699
+0.66%
$ 2.63 million $ 8
Jan 31, 2019 $ 0.00694
-1.93%
$ 2.61 million $ 71
Jan 30, 2019 $ 0.00708
+3.41%
$ 2.66 million $ 7
Jan 29, 2019 $ 0.00685
-1.23%
$ 2.58 million $ 19
Nov 29, 2018 $ 0.00799
+0.00%
$ 3.01 million $ 4,089
Nov 28, 2018 $ 0.00547
+0.00%
$ 2.06 million $ 3,750
Nov 27, 2018 $ 0.00552
+0.00%
$ 2.08 million $ 3,926
Nov 26, 2018 $ 0.00585
+0.00%
$ 2.2 million $ 3,820
Nov 25, 2018 $ 0.00559
+0.00%
$ 2.1 million $ 4,292
Nov 24, 2018 $ 0.006
+0.00%
$ 2.26 million $ 4,307
Nov 23, 2018 $ 0.00717
+0.00%
$ 2.7 million $ 4,525
Nov 22, 2018 $ 0.00723
+0.00%
$ 2.72 million $ 4,500
Nov 21, 2018 $ 0.00901
+0.00%
$ 3.39 million $ 4,634
Nov 20, 2018 $ 0.0105
+0.00%
$ 3.94 million $ 5,282
Nov 19, 2018 $ 0.0119
+0.00%
$ 4.46 million $ 5,598
Nov 18, 2018 $ 0.0114
+0.00%
$ 4.28 million $ 5,553
Nov 17, 2018 $ 0.0118
+0.00%
$ 4.42 million $ 5,591
Nov 16, 2018 $ 0.0117
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.012
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0148
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0142
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0141
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.014
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0139
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0147
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0153
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0137
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0127
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0128
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.013
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0132
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0132
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0116
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0104
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0108
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0114
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0118
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0119
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0133
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0146
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0138
+0.00%
$ -- $ 6,473