Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVINOC Historical Data

AVINOC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.00197
-0.56%
$740,854 $216
Jun 30, 6 PM $0.00198
+0.00%
$745,025 $214
Jun 30, 5 PM $0.00195
+0.00%
$735,540 $214
Jun 30, 4 PM $0.00195
-1.27%
$735,540 $214
Jun 30, 3 PM $0.00198
+0.00%
$745,025 $213
Jun 30, 2 PM $0.00198
-0.77%
$745,025 $213
Jun 30, 1 PM $0.002
+0.78%
$750,814 $213
Jun 30, 12 PM $0.00198
+0.00%
$745,025 $211
Jun 30, 11 AM $0.00198
-0.86%
$745,025 $211
Jun 30, 10 AM $0.002
+0.00%
$751,506 $190
Jun 30, 9 AM $0.002
-0.64%
$751,506 $190
Jun 30, 8 AM $0.00201
+0.00%
$756,313 $187
Jun 30, 7 AM $0.00201
+0.00%
$756,313 $187
Jun 30, 6 AM $0.00201
+0.00%
$756,313 $187
Jun 30, 12 AM $0.00169
-43.64%
$635,997 $4
Jun 29, 11 PM $0.003
+0.00%
$1.13 million $2
Jun 29, 10 PM $0.003
+0.00%
$1.13 million $2
Jun 29, 9 PM $0.003
+0.00%
$1.13 million $2
Jun 29, 8 PM $0.003
+0.00%
$1.13 million $2
Jun 29, 7 PM $0.003
+0.00%
$1.13 million $2
Jun 29, 6 PM $0.003
+0.00%
$1.13 million $2
Jun 29, 5 PM $0.003
+0.00%
$1.13 million $2
Jun 29, 4 PM $0.003
+0.00%
$1.13 million $2
Jun 29, 3 PM $0.003
+0.00%
$1.13 million $2
Jun 29, 2 PM $0.003
+0.00%
$1.13 million $2
Jun 29, 1 PM $0.003
+0.00%
$1.13 million $2
Jun 29, 12 PM $0.003
+0.00%
$1.13 million $2
Jun 29, 11 AM $0.003
+0.00%
$1.13 million $2
Jun 29, 5 AM $0.00131
+0.00%
$491,054 $0
Jun 29, 4 AM $0.00131
+0.00%
$491,054 $0
Jun 29, 3 AM $0.00131
+0.00%
$491,054 $0
Jun 29, 2 AM $0.00131
+0.00%
$491,054 $0
Jun 29, 1 AM $0.00131
+0.00%
$491,054 $0
Jun 29, 12 AM $0.00131
+0.00%
$491,054 $0
Jun 28, 11 PM $0.00131
+0.00%
$491,054 $0
Jun 28, 10 PM $0.00131
+0.00%
$491,054 $0
Jun 28, 9 PM $0.00131
+0.00%
$491,054 $0
Jun 28, 8 PM $0.00131
+0.00%
$491,054 $0
Jun 28, 7 PM $0.00131
+0.00%
$491,054 $0
Jun 28, 6 PM $0.00131
+0.00%
$491,054 $0
Jun 28, 5 PM $0.00131
+0.00%
$491,054 $0
Jun 28, 4 PM $0.00131
+0.00%
$491,054 $0
Jun 28, 3 PM $0.00131
+0.00%
$491,054 $0
Jun 28, 2 PM $0.00131
+0.00%
$491,054 $0
Jun 28, 1 PM $0.00131
+0.00%
$491,054 $0
Jun 28, 12 PM $0.00131
+0.00%
$491,054 $0
Jun 28, 11 AM $0.00131
+0.00%
$491,054 $0
Jun 28, 10 AM $0.00131
+0.00%
$491,054 $0
Jun 28, 9 AM $0.00131
+0.00%
$491,054 $0
Jun 28, 8 AM $0.00131
+0.00%
$491,054 $0