Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVINOC Historical Data

AVINOC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2019 $0.0017
-46.83%
$640,956 $5
May 20, 2019 $0.0032
+271.66%
$1.21 million $12
May 19, 2019 $0.000862
+14.22%
$324,434 $0
May 18, 2019 $0.00149
-1.08%
$559,712 $36
May 17, 2019 $0.0015
-35.70%
$565,663 $36
May 16, 2019 $0.00234
+6.61%
$879,433 $49
May 15, 2019 $0.00219
+39.84%
$824,646 $46
May 14, 2019 $0.00157
-16.29%
$589,695 $28
May 13, 2019 $0.0014
-11.36%
$527,811 $116
May 12, 2019 $0.00158
-2.40%
$595,379 $98
May 11, 2019 $0.00162
-25.95%
$609,944 $100
May 10, 2019 $0.00147
-17.19%
$551,619 $40
May 9, 2019 $0.00177
+28.69%
$666,104 $84
May 7, 2019 $0.00137
+1.45%
$516,540 $110
May 6, 2019 $0.00135
-57.36%
$509,178 $315
May 5, 2019 $0.00317
+154.64%
$1.19 million $27
May 4, 2019 $0.00125
-47.60%
$468,884 $1
May 3, 2019 $0.00238
-25.08%
$894,717 $569
May 2, 2019 $0.00317
+67.64%
$1.19 million $56
May 1, 2019 $0.00189
+33.65%
$712,463 $6
Apr 30, 2019 $0.00142
-22.79%
$533,033 $47
Apr 29, 2019 $0.00184
-1.71%
$690,494 $114
Apr 28, 2019 $0.00186
-18.32%
$700,774 $12
Apr 27, 2019 $0.00228
+9.79%
$857,979 $12
Apr 26, 2019 $0.00208
-15.17%
$781,447 $101
Apr 25, 2019 $0.00245
+13.69%
$921,468 $2
Apr 24, 2019 $0.00215
-6.03%
$810,531 $41
Apr 23, 2019 $0.00327
+1.23%
$1.23 million $32
Apr 22, 2019 $0.00323
+22.35%
$1.21 million $105
Apr 21, 2019 $0.00264
-3.77%
$993,044 $98
Apr 20, 2019 $0.00274
-20.03%
$1.03 million $2
Apr 19, 2019 $0.00343
+25.89%
$1.29 million $2
Apr 18, 2019 $0.00272
-18.27%
$1.02 million $2
Apr 17, 2019 $0.00333
-0.05%
$1.25 million $1
Apr 16, 2019 $0.00333
+32.20%
$1.25 million $15
Apr 15, 2019 $0.00252
-4.71%
$949,133 $90
Apr 14, 2019 $0.00265
+2.10%
$996,117 $385
Apr 13, 2019 $0.00259
-5.29%
$975,744 $68
Apr 12, 2019 $0.00274
-8.03%
$1.03 million $466
Apr 11, 2019 $0.00298
+1.52%
$1.12 million $57
Apr 10, 2019 $0.00293
+15.12%
$1.1 million $1,451
Apr 9, 2019 $0.00255
-37.20%
$958,570 $394
Apr 8, 2019 $0.00406
+27.44%
$1.53 million $643
Apr 7, 2019 $0.00318
-27.09%
$1.2 million $188
Apr 6, 2019 $0.00437
+10.00%
$1.64 million $21
Apr 5, 2019 $0.00397
+14.29%
$1.49 million $56
Apr 4, 2019 $0.00347
+3.13%
$1.31 million $89
Apr 3, 2019 $0.00337
-13.64%
$1.27 million $328
Apr 2, 2019 $0.0039
-5.71%
$1.47 million $35
Apr 1, 2019 $0.00414
+16.33%
$1.56 million $83