AVINOC Historical Data

AVINOC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $ 0.0138
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.015
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.014
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0139
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0117
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00743
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00895
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0102
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00919
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0102
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0096
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0106
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0124
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0125
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0139
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0134
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0135
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0132
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00919
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00825
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00732
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00641
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00566
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00485
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00497
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00459
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00417
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00445
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00322
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00324
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00279
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00256
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00255
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00247
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00227
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00266
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00307
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00284
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00327
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00319
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00297
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00323
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00396
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00593
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0039
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00494
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00718
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00729
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00899
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00847
+0.00%
$ -- $ 7,265