Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVINOC Historical Data

AVINOC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2019 $0.00356
-1.71%
$1.34 million $38
Mar 30, 2019 $0.00362
-31.70%
$1.36 million $10
Mar 29, 2019 $0.00531
+89.33%
$2 million $471
Mar 28, 2019 $0.00281
-21.92%
$1.06 million $167
Mar 27, 2019 $0.00359
+1.85%
$1.35 million $187
Mar 26, 2019 $0.00353
+32.01%
$1.33 million $41,346
Mar 25, 2019 $0.00267
-64.37%
$1 million $42,737
Mar 24, 2019 $0.00749
+152.46%
$2.82 million $95,857
Mar 23, 2019 $0.00297
-19.99%
$1.12 million $571
Mar 22, 2019 $0.00371
+2.46%
$1.4 million $52,850
Mar 21, 2019 $0.00362
+0.37%
$1.36 million $50,444
Mar 20, 2019 $0.00367
-0.55%
$1.38 million $440,025
Mar 19, 2019 $0.00369
-0.08%
$1.39 million $174,103
Mar 18, 2019 $0.00369
-0.91%
$1.39 million $1
Mar 17, 2019 $0.00375
+9.00%
$1.41 million $22
Mar 13, 2019 $0.00301
-6.61%
$1.13 million $30
Mar 12, 2019 $0.00322
-1.16%
$1.21 million $19
Mar 11, 2019 $0.00326
-5.53%
$1.23 million $540
Mar 10, 2019 $0.00346
+14.90%
$1.3 million $430
Mar 9, 2019 $0.00301
-14.17%
$1.13 million $15
Mar 8, 2019 $0.00351
-3.30%
$1.32 million $21
Mar 7, 2019 $0.00363
-21.37%
$1.36 million $77
Mar 6, 2019 $0.00461
+38.88%
$1.74 million $34
Mar 5, 2019 $0.00332
+3.15%
$1.25 million $9
Mar 4, 2019 $0.00322
-10.44%
$1.21 million $204
Mar 3, 2019 $0.00359
-8.58%
$1.35 million $39,706
Mar 2, 2019 $0.00393
-1.50%
$1.48 million $450,396
Mar 1, 2019 $0.00399
-0.06%
$1.5 million $632,699
Feb 28, 2019 $0.00399
+63.88%
$1.5 million $330,310
Feb 27, 2019 $0.00244
-38.36%
$917,074 $247,485
Feb 26, 2019 $0.00396
-2.18%
$1.49 million $713,657
Feb 25, 2019 $0.00404
+19.48%
$1.52 million $368,810
Feb 24, 2019 $0.00339
-32.01%
$1.27 million $232,057
Feb 23, 2019 $0.00498
+54.99%
$1.88 million $194,494
Feb 22, 2019 $0.00322
-51.31%
$1.21 million $499,230
Feb 21, 2019 $0.00661
+13.48%
$2.49 million $423,840
Feb 20, 2019 $0.00582
+31.66%
$2.19 million $785
Feb 19, 2019 $0.00442
-36.35%
$1.66 million $241
Feb 18, 2019 $0.00695
+32.82%
$2.62 million $17,953
Feb 17, 2019 $0.00524
-14.97%
$1.97 million $207
Feb 16, 2019 $0.00616
+0.98%
$2.32 million $27,550
Feb 15, 2019 $0.0061
+1.24%
$2.29 million $49,759
Feb 14, 2019 $0.00602
-0.46%
$2.27 million $29
Feb 13, 2019 $0.00605
+40.11%
$2.28 million $71
Feb 12, 2019 $0.00432
-28.97%
$1.63 million $90
Feb 11, 2019 $0.00609
+5.37%
$2.29 million $1,093
Feb 10, 2019 $0.00578
+0.97%
$2.17 million $11
Feb 9, 2019 $0.00573
-4.21%
$2.15 million $46
Feb 8, 2019 $0.00598
+14.82%
$2.25 million $12
Feb 7, 2019 $0.00521
-17.80%
$1.96 million $15