AVINOC Historical Data

AVINOC Page 45
Download
Date Close Price change Market cap Trading volume
Sep 3, 2018 $ 0.00835
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0081
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00847
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00801
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00897
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00923
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00983
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0111
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0115
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0122
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0144
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0155
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0198
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0197
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0213
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0196
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0253
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.021
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0232
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0184
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0207
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0274
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0278
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0288
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0332
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0359
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0451
+0.00%
$ -- $ 7,023
Download