AVINOC Historical Data

AVINOC Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00207
+0.00%
$ 778,890 $ 41
May 2, 10 PM $ 0.00207
+0.00%
$ 778,890 $ 41
May 2, 9 PM $ 0.00207
+2.48%
$ 778,890 $ 41
May 2, 8 PM $ 0.00202
+0.00%
$ 760,076 $ 20
May 2, 7 PM $ 0.00202
+0.00%
$ 760,076 $ 20
May 2, 6 PM $ 0.00202
+0.00%
$ 760,076 $ 20
May 2, 5 PM $ 0.00202
+0.00%
$ 760,076 $ 20
May 2, 4 PM $ 0.00202
+0.00%
$ 760,076 $ 20
May 2, 3 PM $ 0.00202
+0.00%
$ 760,076 $ 20
May 2, 2 PM $ 0.00202
+0.00%
$ 760,076 $ 20
May 2, 1 PM $ 0.00202
+0.00%
$ 760,076 $ 20
May 2, 12 PM $ 0.00202
+0.00%
$ 760,076 $ 20
May 2, 11 AM $ 0.00202
+0.00%
$ 760,076 $ 20
May 2, 10 AM $ 0.00198
+0.00%
$ 745,025 $ 10
May 2, 9 AM $ 0.00198
+0.00%
$ 745,025 $ 10
May 2, 8 AM $ 0.00198
+0.00%
$ 745,025 $ 10
May 2, 7 AM $ 0.00198
+0.00%
$ 745,025 $ 10
May 2, 6 AM $ 0.00198
+0.00%
$ 745,025 $ 10
May 2, 5 AM $ 0.00198
+0.00%
$ 745,025 $ 39
May 2, 4 AM $ 0.00198
+0.00%
$ 745,025 $ 39
May 2, 3 AM $ 0.00198
+0.00%
$ 745,025 $ 39
May 2, 2 AM $ 0.00198
+0.00%
$ 745,025 $ 39
May 2, 1 AM $ 0.00198
+0.00%
$ 745,025 $ 39
May 2, 12 AM $ 0.00198
+0.00%
$ 745,025 $ 39
May 1, 11 PM $ 0.00198
+0.00%
$ 745,025 $ 74
May 1, 10 PM $ 0.00198
+0.00%
$ 745,025 $ 74
May 1, 9 PM $ 0.00198
+0.00%
$ 745,025 $ 74
May 1, 8 PM $ 0.00198
+0.00%
$ 745,025 $ 74
May 1, 7 PM $ 0.00198
+0.00%
$ 745,025 $ 74
May 1, 6 PM $ 0.00198
+0.00%
$ 745,025 $ 74
May 1, 5 PM $ 0.00198
+0.00%
$ 745,025 $ 103
May 1, 4 PM $ 0.00198
+0.00%
$ 745,025 $ 103
May 1, 3 PM $ 0.00198
+0.00%
$ 745,025 $ 179
May 1, 2 PM $ 0.00198
+0.00%
$ 745,025 $ 179
May 1, 1 PM $ 0.00198
+0.00%
$ 745,025 $ 179
May 1, 12 PM $ 0.00198
+0.00%
$ 745,025 $ 179
May 1, 11 AM $ 0.00198
+0.00%
$ 745,025 $ 179
May 1, 10 AM $ 0.00198
-1.00%
$ 745,025 $ 179
May 1, 9 AM $ 0.002
+0.00%
$ 752,551 $ 169
May 1, 8 AM $ 0.002
+0.00%
$ 752,551 $ 169
May 1, 7 AM $ 0.002
+0.00%
$ 752,551 $ 169
May 1, 6 AM $ 0.002
-0.99%
$ 752,551 $ 210
May 1, 5 AM $ 0.00202
+0.00%
$ 760,076 $ 181
May 1, 4 AM $ 0.00202
+0.00%
$ 760,076 $ 213
May 1, 3 AM $ 0.00202
+0.00%
$ 760,076 $ 213
May 1, 2 AM $ 0.00202
+0.00%
$ 760,076 $ 459
May 1, 1 AM $ 0.00202
+0.00%
$ 760,076 $ 459
May 1, 12 AM $ 0.00202
-1.94%
$ 760,076 $ 459
Apr 30, 11 PM $ 0.00206
+0.00%
$ 775,127 $ 424
Apr 30, 10 PM $ 0.00206
-26.16%
$ 775,127 $ 424