AVINOC Historical Data

AVINOC Page 47
Download
Date Close Price change Market cap Trading volume
Sep 29, 2018 $0.00497
+0.00%
$-- $6,672
Sep 28, 2018 $0.00459
+0.00%
$-- $6,519
Sep 27, 2018 $0.00417
+0.00%
$-- $6,475
Sep 26, 2018 $0.00445
+0.00%
$-- $6,448
Sep 25, 2018 $0.00322
+0.00%
$-- $6,649
Sep 24, 2018 $0.00324
+0.00%
$-- $6,714
Sep 23, 2018 $0.00279
+0.00%
$-- $6,714
Sep 22, 2018 $0.00256
+0.00%
$-- $6,655
Sep 21, 2018 $0.00255
+0.00%
$-- $6,427
Sep 20, 2018 $0.00247
+0.00%
$-- $6,357
Sep 19, 2018 $0.00227
+0.00%
$-- $6,320
Sep 18, 2018 $0.00266
+0.00%
$-- $6,429
Sep 17, 2018 $0.00307
+0.00%
$-- $6,501
Sep 16, 2018 $0.00284
+0.00%
$-- $6,526
Sep 15, 2018 $0.00327
+0.00%
$-- $6,516
Sep 14, 2018 $0.00319
+0.00%
$-- $6,456
Sep 13, 2018 $0.00297
+0.00%
$-- $6,308
Sep 12, 2018 $0.00323
+0.00%
$-- $6,327
Sep 11, 2018 $0.00396
+0.00%
$-- $6,325
Sep 10, 2018 $0.00593
+0.00%
$-- $6,329
Sep 9, 2018 $0.0039
+0.00%
$-- $6,429
Sep 8, 2018 $0.00494
+0.00%
$-- $6,492
Sep 7, 2018 $0.00718
+0.00%
$-- $6,475
Sep 6, 2018 $0.00729
+0.00%
$-- $7,157
Sep 5, 2018 $0.00899
+0.00%
$-- $7,327
Sep 4, 2018 $0.00847
+0.00%
$-- $7,265
Sep 3, 2018 $0.00835
+0.00%
$-- $7,234
Sep 2, 2018 $0.0081
+0.00%
$-- $7,107
Sep 1, 2018 $0.00847
+0.00%
$-- $6,989
Aug 31, 2018 $0.00801
+0.00%
$-- $6,947
Aug 30, 2018 $0.00897
+0.00%
$-- $7,063
Aug 29, 2018 $0.00923
+0.00%
$-- $6,990
Aug 28, 2018 $0.00983
+0.00%
$-- $6,734
Aug 27, 2018 $0.0111
+0.00%
$-- $6,696
Aug 26, 2018 $0.0115
+0.00%
$-- $6,733
Aug 25, 2018 $0.0122
+0.00%
$-- $6,566
Aug 24, 2018 $0.0144
+0.00%
$-- $6,451
Aug 23, 2018 $0.0155
+0.00%
$-- $6,593
Aug 22, 2018 $0.0198
+0.00%
$-- $6,418
Aug 21, 2018 $0.0197
+0.00%
$-- $6,475
Aug 20, 2018 $0.0213
+0.00%
$-- $6,423
Aug 19, 2018 $0.0196
+0.00%
$-- $6,482
Aug 18, 2018 $0.0253
+0.00%
$-- $6,470
Aug 17, 2018 $0.021
+0.00%
$-- $6,376
Aug 16, 2018 $0.0232
+0.00%
$-- $6,372
Aug 15, 2018 $0.0184
+0.00%
$-- $6,093
Aug 14, 2018 $0.0207
+0.00%
$-- $6,363
Aug 13, 2018 $0.0274
+0.00%
$-- $6,339
Aug 12, 2018 $0.0278
+0.00%
$-- $6,230
Aug 11, 2018 $0.0288
+0.00%
$-- $6,446