AVINOC Historical Data

AVINOC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00712
+61.09%
$ 2.68 million $ 1
Oct 13, 2025 $ 0.00442
+6.76%
$ 1.66 million $ 87
Oct 12, 2025 $ 0.00414
-16.87%
$ 1.56 million $ 174
Oct 11, 2025 $ 0.00498
+0.00%
$ 1.87 million $ 30
Oct 10, 2025 $ 0.00498
+18.85%
$ 1.87 million $ 282
Oct 9, 2025 $ 0.00419
+5.01%
$ 1.58 million $ 31
Oct 8, 2025 $ 0.00399
-7.42%
$ 1.5 million $ 836
Oct 7, 2025 $ 0.0039
-54.71%
$ 1.47 million $ 563
Oct 6, 2025 $ 0.00843
+53.24%
$ 3.18 million $ 877
Oct 5, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Oct 4, 2025 $ 0.0055
+0.00%
$ 2.07 million $ 1
Oct 3, 2025 $ 0.00503
-9.69%
$ 1.89 million $ 10
Oct 2, 2025 $ 0.00557
+0.00%
$ 2.1 million $ 1
Oct 1, 2025 $ 0.00501
+0.00%
$ 1.89 million $ 22
Sep 30, 2025 $ 0.00501
-10.05%
$ 1.89 million $ 21
Sep 29, 2025 $ 0.00557
+2.02%
$ 2.1 million $ 1
Sep 28, 2025 $ 0.00546
-1.99%
$ 2.05 million $ 11
Sep 27, 2025 $ 0.00557
-20.30%
$ 2.1 million $ 3
Sep 26, 2025 $ 0.00699
+46.81%
$ 2.63 million $ 1,117
Sep 25, 2025 $ 0.00476
-1.04%
$ 1.79 million $ 996
Sep 24, 2025 $ 0.00489
-17.12%
$ 1.81 million $ 886
Sep 23, 2025 $ 0.0059
+11.53%
$ 2.22 million $ 438
Sep 22, 2025 $ 0.00529
-22.34%
$ 1.99 million $ 65
Sep 21, 2025 $ 0.00777
+14.04%
$ 2.92 million $ 7,866
Sep 20, 2025 $ 0.00681
+0.00%
$ 2.56 million $ 1
Sep 19, 2025 $ 0.0072
-13.81%
$ 2.56 million $ 1
Sep 18, 2025 $ 0.00611
-27.09%
$ 2.3 million $ 1,676
Sep 17, 2025 $ 0.0082
+24.28%
$ 3.09 million $ 7,368
Sep 16, 2025 $ 0.0066
-5.71%
$ 2.48 million $ 332
Sep 15, 2025 $ 0.007
-1.41%
$ 2.63 million $ 1
Sep 14, 2025 $ 0.0071
+1.43%
$ 2.67 million $ 878
Sep 13, 2025 $ 0.00781
+5.13%
$ 2.94 million $ 95
Sep 12, 2025 $ 0.00743
+10.06%
$ 2.8 million $ 333
Sep 11, 2025 $ 0.00675
-3.98%
$ 2.54 million $ 424
Sep 10, 2025 $ 0.00703
-0.99%
$ 2.65 million $ 330
Sep 9, 2025 $ 0.0071
+1.14%
$ 2.67 million $ 425
Sep 8, 2025 $ 0.00702
-4.10%
$ 2.64 million $ 1,880
Sep 7, 2025 $ 0.00732
+4.12%
$ 2.75 million $ 1,214
Sep 6, 2025 $ 0.00703
+0.00%
$ 2.65 million $ 405
Sep 5, 2025 $ 0.00703
-3.84%
$ 2.65 million $ 1,707
Sep 4, 2025 $ 0.00731
-22.48%
$ 2.75 million $ 1,925
Sep 3, 2025 $ 0.0138
+0.00%
$ 5.21 million $ 1
Sep 2, 2025 $ 0.0138
+97.57%
$ 5.21 million $ 1
Sep 1, 2025 $ 0.00701
-1.68%
$ 2.64 million $ 1,609
Aug 31, 2025 $ 0.00713
+7.54%
$ 2.68 million $ 572
Aug 30, 2025 $ 0.00719
+5.74%
$ 2.49 million $ 1,669
Aug 29, 2025 $ 0.0068
-24.36%
$ 2.56 million $ 569
Aug 28, 2025 $ 0.00899
+33.18%
$ 3.38 million $ 1,148
Aug 27, 2025 $ 0.00672
-6.41%
$ 2.54 million $ 399
Aug 26, 2025 $ 0.00718
-13.14%
$ 2.7 million $ 95