AVINOC Historical Data

AVINOC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00244
+0.00%
$ 918,112 $ 279
Jun 11, 11 PM $ 0.00244
+0.00%
$ 918,112 $ 279
Jun 11, 10 PM $ 0.00244
+0.00%
$ 918,112 $ 279
Jun 11, 9 PM $ 0.00244
+0.00%
$ 918,112 $ 279
Jun 11, 8 PM $ 0.00244
+0.00%
$ 918,112 $ 279
Jun 11, 7 PM $ 0.00244
+0.00%
$ 918,112 $ 287
Jun 11, 6 PM $ 0.00244
-1.21%
$ 918,112 $ 287
Jun 11, 5 PM $ 0.00247
-9.56%
$ 929,400 $ 215
Jun 11, 2 PM $ 0.00313
+0.00%
$ 1.18 million $ 8
Jun 11, 1 PM $ 0.00313
+14.67%
$ 1.18 million $ 5
Jun 11, 12 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 11, 11 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 11, 10 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 11, 9 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 11, 8 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 11, 7 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 11, 6 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 11, 5 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 11, 4 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 11, 3 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 10, 9 PM $ 0.00513
+88.03%
$ 1.93 million $ 17
Jun 10, 8 PM $ 0.00273
+0.00%
$ 1.03 million $ 30
Jun 10, 2 PM $ 0.00499
+99.60%
$ 1.88 million $ 14
Jun 10, 1 PM $ 0.0025
+0.00%
$ 940,707 $ 226
Jun 10, 12 PM $ 0.0025
+0.00%
$ 940,688 $ 226
Jun 10, 11 AM $ 0.0025
+0.00%
$ 940,688 $ 226
Jun 10, 10 AM $ 0.0025
+0.00%
$ 940,688 $ 226
Jun 10, 9 AM $ 0.0025
+0.00%
$ 940,688 $ 226
Jun 10, 8 AM $ 0.0025
+0.00%
$ 940,688 $ 226
Jun 10, 7 AM $ 0.0025
-8.46%
$ 940,688 $ 226
Jun 10, 1 AM $ 0.00567
+126.67%
$ 2.13 million $ 31
Jun 10, 12 AM $ 0.0025
+0.00%
$ 940,688 $ 268
Jun 9, 11 PM $ 0.0025
+0.00%
$ 940,688 $ 268
Jun 9, 10 PM $ 0.0025
+0.00%
$ 940,688 $ 268
Jun 9, 9 PM $ 0.0025
+0.00%
$ 940,688 $ 268
Jun 9, 8 PM $ 0.0025
-1.19%
$ 940,688 $ 268
Jun 9, 7 PM $ 0.00253
+0.00%
$ 951,977 $ 257
Jun 9, 6 PM $ 0.00253
+0.40%
$ 951,977 $ 257
Jun 9, 5 PM $ 0.00252
-3.10%
$ 948,214 $ 142
Jun 9, 4 PM $ 0.0026
+0.02%
$ 978,534 $ 42
Jun 9, 3 PM $ 0.0026
+0.00%
$ 978,316 $ 42
Jun 9, 2 PM $ 0.0026
+0.02%
$ 978,534 $ 42
Jun 9, 1 PM $ 0.0026
+0.00%
$ 978,316 $ 42
Jun 9, 12 PM $ 0.0026
+0.00%
$ 978,316 $ 42
Jun 9, 11 AM $ 0.0026
+0.00%
$ 978,316 $ 42
Jun 9, 10 AM $ 0.0026
+0.00%
$ 978,316 $ 42
Jun 9, 9 AM $ 0.0026
+0.00%
$ 978,316 $ 42
Jun 9, 8 AM $ 0.0026
+0.00%
$ 978,316 $ 42
Jun 9, 7 AM $ 0.0026
+0.00%
$ 978,316 $ 42
Jun 9, 6 AM $ 0.0026
-0.76%
$ 978,316 $ 42