AVINOC Historical Data

AVINOC Page 5
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00198
+0.00%
$ 745,025 $ 39
1:09 AM $ 0.00198
+0.00%
$ 745,025 $ 39
1:04 AM $ 0.00198
+0.00%
$ 745,025 $ 39
12:59 AM $ 0.00198
+0.00%
$ 745,025 $ 39
12:54 AM $ 0.00198
+0.00%
$ 745,025 $ 39
12:49 AM $ 0.00198
+0.00%
$ 745,025 $ 39
12:44 AM $ 0.00198
+0.00%
$ 745,025 $ 39
12:39 AM $ 0.00198
+0.00%
$ 745,025 $ 39
12:34 AM $ 0.00198
+0.00%
$ 745,025 $ 39
12:29 AM $ 0.00198
+0.00%
$ 745,025 $ 39
12:24 AM $ 0.00198
+0.00%
$ 745,025 $ 74
12:19 AM $ 0.00198
+0.00%
$ 745,025 $ 74
12:14 AM $ 0.00198
+0.00%
$ 745,025 $ 74
12:09 AM $ 0.00198
+0.00%
$ 745,025 $ 74
12:04 AM $ 0.00198
+0.00%
$ 745,025 $ 74
11:59 PM $ 0.00198
+0.00%
$ 745,025 $ 74
11:55 PM $ 0.00198
+0.00%
$ 745,025 $ 74
11:49 PM $ 0.00198
+0.00%
$ 745,025 $ 74
11:44 PM $ 0.00198
+0.00%
$ 745,025 $ 74
11:39 PM $ 0.00198
+0.00%
$ 745,025 $ 74
11:34 PM $ 0.00198
+0.00%
$ 745,025 $ 74
11:29 PM $ 0.00198
+0.00%
$ 745,025 $ 74
11:24 PM $ 0.00198
+0.00%
$ 745,025 $ 74
11:19 PM $ 0.00198
+0.00%
$ 745,025 $ 74
11:14 PM $ 0.00198
+0.00%
$ 745,025 $ 74
11:09 PM $ 0.00198
+0.00%
$ 745,025 $ 74
11:04 PM $ 0.00198
+0.00%
$ 745,025 $ 74
10:59 PM $ 0.00198
+0.00%
$ 745,025 $ 74
10:54 PM $ 0.00198
+0.00%
$ 745,025 $ 74
10:49 PM $ 0.00198
+0.00%
$ 745,025 $ 74
10:44 PM $ 0.00198
+0.00%
$ 745,025 $ 74
10:39 PM $ 0.00198
+0.00%
$ 745,025 $ 74
10:34 PM $ 0.00198
+0.00%
$ 745,025 $ 74
10:29 PM $ 0.00198
+0.00%
$ 745,025 $ 74
10:24 PM $ 0.00198
+0.00%
$ 745,025 $ 74
10:19 PM $ 0.00198
+0.00%
$ 745,025 $ 74
10:14 PM $ 0.00198
+0.00%
$ 745,025 $ 74
10:09 PM $ 0.00198
+0.00%
$ 745,025 $ 74
10:04 PM $ 0.00198
+0.00%
$ 745,025 $ 74
9:59 PM $ 0.00198
+0.00%
$ 745,025 $ 74
9:54 PM $ 0.00198
+0.00%
$ 745,025 $ 74
9:49 PM $ 0.00198
+0.00%
$ 745,025 $ 74
9:44 PM $ 0.00198
+0.00%
$ 745,025 $ 74
9:39 PM $ 0.00198
+0.00%
$ 745,025 $ 74
9:34 PM $ 0.00198
+0.00%
$ 745,025 $ 74
9:29 PM $ 0.00198
+0.00%
$ 745,025 $ 74
9:24 PM $ 0.00198
+0.00%
$ 745,025 $ 74
9:19 PM $ 0.00198
+0.00%
$ 745,025 $ 74
9:14 PM $ 0.00198
+0.00%
$ 745,025 $ 74
9:09 PM $ 0.00198
+0.00%
$ 745,025 $ 74