Coinranking
AVINOC Historical Data
AVINOC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 20 | $ 0.259 | -8.31% | ||
| Jun 13 | $ 0.283 | +4.65% | ||
| Jun 6 | $ 0.271 | -9.56% | ||
| May 30 | $ 0.298 | -4.63% | ||
| May 23 | $ 0.313 | -6.88% | ||
| May 16 | $ 0.336 | +1.87% | ||
| May 9 | $ 0.33 | -2.15% | ||
| May 2 | $ 0.337 | +2.67% | ||
| Apr 25 | $ 0.329 | -5.56% | ||
| Apr 18 | $ 0.348 | -3.74% | ||
| Apr 11 | $ 0.362 | -7.36% | ||
| Apr 4 | $ 0.391 | -0.64% | ||
| Mar 28 | $ 0.394 | +8.30% | ||
| Mar 21 | $ 0.364 | +9.13% | ||
| Mar 14 | $ 0.333 | -1.99% | ||
| Mar 7 | $ 0.34 | -8.96% | ||
| Feb 28 | $ 0.373 | -9.56% | ||
| Feb 21 | $ 0.412 | -12.16% | ||
| Feb 14 | $ 0.47 | +38.34% | ||
| Feb 7 | $ 0.34 | +17.44% | ||
| Jan 31 | $ 0.289 | +17.91% | ||
| Jan 24 | $ 0.245 | +9.87% | ||
| Jan 17 | $ 0.223 | -5.01% | ||
| Jan 10 | $ 0.235 | -2.30% | ||
| Jan 3 | $ 0.241 | +33.63% | ||
| Mar 29 | $ 0.0442 | +46.94% | ||
| Mar 22 | $ 0.0301 | -15.88% | ||
| Mar 15 | $ 0.0358 | -20.68% | ||
| Mar 8 | $ 0.0453 | +50.48% | ||
| Mar 1 | $ 0.0301 | +6.57% | ||
| Feb 22 | $ 0.0283 | -36.43% | ||
| Feb 15 | $ 0.0448 | +21.36% | ||
| Feb 8 | $ 0.0369 | +2.26% | ||
| Feb 1 | $ 0.0361 | +15.46% | ||
| Jan 25 | $ 0.0324 | +6.13% | ||
| Jan 18 | $ 0.0282 | +58.01% | ||
| Jan 11 | $ 0.0179 | -1.89% | ||
| Jan 4 | $ 0.0181 | +19.14% | ||
| Dec 28 | $ 0.0147 | +1.69% | ||
| Dec 21 | $ 0.0139 | +24.97% | ||
| Dec 14 | $ 0.011 | +27.70% | ||
| Dec 7 | $ 0.00795 | +14.77% | ||
| Nov 30 | $ 0.00692 | +68.77% | ||
| Nov 23 | $ 0.0041 | -26.70% | ||
| Nov 16 | $ 0.00559 | +84.05% | ||
| Nov 9 | $ 0.00304 | -24.58% | ||
| Nov 2 | $ 0.00403 | +455.16% | ||
| Sep 28 | $ 0.0035 | -32.25% | ||
| Sep 21 | $ 0.00516 | +759.74% | ||
| Sep 7 | $ 0.000667 | -3.94% | ||