Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVINOC Historical Data

AVINOC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $0.212
-3.34%
$80.56 million $4.17 million
Nov 7 $0.22
-1.87%
$82.91 million $4.14 million
Oct 31 $0.225
-1.57%
$84.57 million $3.29 million
Oct 24 $0.228
-1.73%
$85.76 million $3.02 million
Oct 17 $0.233
-0.72%
$87.53 million $2.58 million
Oct 10 $0.235
-1.47%
$88.58 million $2.37 million
Oct 3 $0.239
-0.82%
$89.91 million $317,237
Sep 26 $0.241
-2.34%
$90.83 million $787,452
Sep 19 $0.245
-1.14%
$92.97 million $821,624
Sep 12 $0.249
+0.23%
$93.52 million $1.02 million
Sep 5 $0.248
-0.53%
$92.26 million $1.14 million
Aug 29 $0.249
+0.57%
$93.78 million $974,082
Aug 22 $0.248
-2.49%
$93.34 million $881,581
Aug 15 $0.254
-2.40%
$95.71 million $890,864
Aug 8 $0.261
-3.61%
$98.09 million $731,266
Aug 1 $0.272
+1.81%
$102.17 million $166,569
Jul 25 $0.267
-2.39%
$100.35 million $233,012
Jul 18 $0.273
+6.96%
$102.63 million $912,089
Jul 11 $0.255
+0.52%
$96.12 million $229,732
Jul 4 $0.254
-5.35%
$95.76 million $353,802
Jun 27 $0.269
+4.08%
$101.17 million $817,357
Jun 20 $0.259
-8.31%
$97.55 million $1.05 million
Jun 13 $0.283
+4.65%
$106.35 million $3.03 million
Jun 6 $0.271
-9.56%
$101.79 million $1.85 million
May 30 $0.298
-4.63%
$112.24 million $661,197
May 23 $0.313
-6.88%
$117.68 million $1.47 million
May 16 $0.336
+1.87%
$126.44 million $1.54 million
May 9 $0.33
-2.15%
$124.14 million $3.99 million
May 2 $0.337
+2.67%
$126.84 million $4.14 million
Apr 25 $0.329
-5.56%
$123.83 million $3.99 million
Apr 18 $0.348
-3.74%
$131.1 million $3.32 million
Apr 11 $0.362
-7.36%
$136.25 million $2.45 million
Apr 4 $0.391
-0.64%
$147.23 million $3.06 million
Mar 28 $0.394
+8.30%
$148.2 million $3.52 million
Mar 21 $0.364
+9.13%
$136.86 million $3 million
Mar 14 $0.333
-1.99%
$125.4 million $6.47 million
Mar 7 $0.34
-8.96%
$127.97 million $4.72 million
Feb 28 $0.373
-9.56%
$140.53 million $12.14 million
Feb 21 $0.412
-12.16%
$155.14 million $10.23 million
Feb 14 $0.47
+38.34%
$176.78 million $11.67 million
Feb 7 $0.34
+17.44%
$127.91 million $7.57 million
Jan 31 $0.289
+17.91%
$108.89 million $4.72 million
Jan 24 $0.245
+9.87%
$92.35 million $4.38 million
Jan 17 $0.223
-5.01%
$84.08 million $3.75 million
Jan 10 $0.235
-2.30%
$88.52 million $2.01 million
Jan 3 $0.241
+33.63%
$90.6 million $1.53 million
Mar 29 $0.0442
+46.94%
$-- $954
Mar 22 $0.0301
-15.88%
$-- $676
Mar 15 $0.0358
-20.68%
$-- $1,750
Mar 8 $0.0453
+50.48%
$-- $1,996