Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVINOC Historical Data

AVINOC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $0.00273
+0.00%
$1.03 million $0.01
Jun 13, 7 AM $0.00273
+0.00%
$1.03 million $0.01
Jun 13, 6 AM $0.00273
+0.00%
$1.03 million $0.01
Jun 13, 5 AM $0.00273
+0.00%
$1.03 million $0.01
Jun 13, 4 AM $0.00273
+0.00%
$1.03 million $0.01
Jun 13, 3 AM $0.00273
+0.00%
$1.03 million $0.01
Jun 13, 2 AM $0.00273
+0.00%
$1.03 million $0.01
Jun 13, 1 AM $0.00273
+0.00%
$1.03 million $0.01
Jun 12, 7 PM $0.00244
+0.00%
$918,112 $15
Jun 12, 6 PM $0.00244
+0.00%
$918,112 $14
Jun 12, 5 PM $0.00244
+0.00%
$918,112 $72
Jun 12, 4 PM $0.00244
+0.00%
$918,112 $72
Jun 12, 3 PM $0.00244
+0.00%
$918,112 $187
Jun 12, 2 PM $0.00244
+0.00%
$918,112 $187
Jun 12, 1 PM $0.00244
+0.00%
$918,112 $187
Jun 12, 12 PM $0.00244
+0.00%
$918,112 $187
Jun 12, 11 AM $0.00244
+0.00%
$918,112 $187
Jun 12, 10 AM $0.00244
+0.00%
$918,112 $187
Jun 12, 9 AM $0.00244
+0.00%
$918,112 $187
Jun 12, 8 AM $0.00244
+0.00%
$918,112 $210
Jun 12, 7 AM $0.00244
+0.00%
$918,112 $210
Jun 12, 6 AM $0.00244
+0.00%
$918,112 $210
Jun 12, 5 AM $0.00244
+0.00%
$918,112 $210
Jun 12, 4 AM $0.00244
+0.00%
$918,112 $210
Jun 12, 3 AM $0.00244
+0.00%
$918,112 $279
Jun 12, 2 AM $0.00244
+0.00%
$918,112 $279
Jun 12, 1 AM $0.00244
+0.00%
$918,112 $279
Jun 12, 12 AM $0.00244
+0.00%
$918,112 $279
Jun 11, 11 PM $0.00244
+0.00%
$918,112 $279
Jun 11, 10 PM $0.00244
+0.00%
$918,112 $279
Jun 11, 9 PM $0.00244
+0.00%
$918,112 $279
Jun 11, 8 PM $0.00244
+0.00%
$918,112 $279
Jun 11, 7 PM $0.00244
+0.00%
$918,112 $287
Jun 11, 6 PM $0.00244
-1.21%
$918,112 $287
Jun 11, 5 PM $0.00247
-9.56%
$929,400 $215
Jun 11, 2 PM $0.00313
+0.00%
$1.18 million $8
Jun 11, 1 PM $0.00313
+14.67%
$1.18 million $5
Jun 11, 12 PM $0.00273
+0.00%
$1.03 million $0
Jun 11, 11 AM $0.00273
+0.00%
$1.03 million $0
Jun 11, 10 AM $0.00273
+0.00%
$1.03 million $0
Jun 11, 9 AM $0.00273
+0.00%
$1.03 million $0
Jun 11, 8 AM $0.00273
+0.00%
$1.03 million $0
Jun 11, 7 AM $0.00273
+0.00%
$1.03 million $0
Jun 11, 6 AM $0.00273
+0.00%
$1.03 million $0
Jun 11, 5 AM $0.00273
+0.00%
$1.03 million $0
Jun 11, 4 AM $0.00273
+0.00%
$1.03 million $0
Jun 11, 3 AM $0.00273
+0.00%
$1.03 million $0
Jun 10, 9 PM $0.00513
+88.03%
$1.93 million $17
Jun 10, 8 PM $0.00273
+0.00%
$1.03 million $30
Jun 10, 2 PM $0.00499
+99.60%
$1.88 million $14