Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVINOC Historical Data

AVINOC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $0.0025
+0.00%
$940,707 $226
Jun 10, 12 PM $0.0025
+0.00%
$940,688 $226
Jun 10, 11 AM $0.0025
+0.00%
$940,688 $226
Jun 10, 10 AM $0.0025
+0.00%
$940,688 $226
Jun 10, 9 AM $0.0025
+0.00%
$940,688 $226
Jun 10, 8 AM $0.0025
+0.00%
$940,688 $226
Jun 10, 7 AM $0.0025
-8.46%
$940,688 $226
Jun 10, 1 AM $0.00567
+126.67%
$2.13 million $31
Jun 10, 12 AM $0.0025
+0.00%
$940,688 $268
Jun 9, 11 PM $0.0025
+0.00%
$940,688 $268
Jun 9, 10 PM $0.0025
+0.00%
$940,688 $268
Jun 9, 9 PM $0.0025
+0.00%
$940,688 $268
Jun 9, 8 PM $0.0025
-1.19%
$940,688 $268
Jun 9, 7 PM $0.00253
+0.00%
$951,977 $257
Jun 9, 6 PM $0.00253
+0.40%
$951,977 $257
Jun 9, 5 PM $0.00252
-3.10%
$948,214 $142
Jun 9, 4 PM $0.0026
+0.02%
$978,534 $42
Jun 9, 3 PM $0.0026
+0.00%
$978,316 $42
Jun 9, 2 PM $0.0026
+0.02%
$978,534 $42
Jun 9, 1 PM $0.0026
+0.00%
$978,316 $42
Jun 9, 12 PM $0.0026
+0.00%
$978,316 $42
Jun 9, 11 AM $0.0026
+0.00%
$978,316 $42
Jun 9, 10 AM $0.0026
+0.00%
$978,316 $42
Jun 9, 9 AM $0.0026
+0.00%
$978,316 $42
Jun 9, 8 AM $0.0026
+0.00%
$978,316 $42
Jun 9, 7 AM $0.0026
+0.00%
$978,316 $42
Jun 9, 6 AM $0.0026
-0.76%
$978,316 $42
Jun 9, 5 AM $0.00262
+0.00%
$985,841 $31
Jun 8, 11 PM $0.00262
+0.00%
$-- $12
Jun 8, 10 PM $0.00262
+0.00%
$985,841 $12
Jun 8, 9 PM $0.00262
+0.00%
$985,883 $12
Jun 8, 8 PM $0.00262
+0.00%
$985,883 $12
Jun 8, 7 PM $0.00262
+0.00%
$985,863 $24
Jun 8, 6 PM $0.00262
+0.00%
$985,863 $24
Jun 8, 5 PM $0.00262
+0.00%
$985,856 $34
Jun 8, 4 PM $0.00262
+0.00%
$985,845 $151
Jun 8, 3 PM $0.00262
+0.00%
$985,844 $175
Jun 8, 2 PM $0.00262
+0.00%
$985,844 $201
Jun 8, 1 PM $0.00262
+0.00%
$985,844 $201
Jun 8, 12 PM $0.00262
+0.00%
$985,844 $201
Jun 8, 11 AM $0.00262
+0.00%
$985,844 $201
Jun 8, 10 AM $0.00262
+0.00%
$985,844 $201
Jun 8, 9 AM $0.00262
+0.00%
$985,844 $201
Jun 8, 8 AM $0.00262
+0.00%
$985,844 $201
Jun 8, 7 AM $0.00262
+0.00%
$985,844 $216
Jun 8, 6 AM $0.00262
+0.00%
$985,844 $216
Jun 8, 5 AM $0.00262
+0.00%
$985,842 $644
Jun 8, 4 AM $0.00262
+0.00%
$985,842 $644
Jun 8, 3 AM $0.00262
+0.00%
$985,842 $644
Jun 8, 2 AM $0.00262
+0.00%
$985,841 $644