AVINOC Historical Data

AVINOC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.0018
+0.00%
$ 677,296 $ 31
Jul 28, 10 AM $ 0.0018
+0.00%
$ 677,296 $ 31
Jul 28, 9 AM $ 0.0018
+0.00%
$ 677,296 $ 31
Jul 28, 8 AM $ 0.0018
+0.01%
$ 677,371 $ 31
Jul 28, 7 AM $ 0.0018
+0.00%
$ 677,296 $ 31
Jul 28, 6 AM $ 0.0018
+0.00%
$ 677,296 $ 31
Jul 28, 5 AM $ 0.0018
+0.01%
$ 677,371 $ 31
Jul 28, 4 AM $ 0.0018
+0.00%
$ 677,296 $ 31
Jul 28, 3 AM $ 0.0018
+0.00%
$ 677,296 $ 54
Jul 28, 2 AM $ 0.0018
+0.00%
$ 677,296 $ 54
Jul 28, 1 AM $ 0.00138
-54.07%
$ 518,272 $ 1
Jul 28, 12 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 11 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 10 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 9 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 8 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 7 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 6 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 5 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 4 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 3 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 2 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 1 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 12 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 11 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 10 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 9 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 8 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 7 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 6 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 5 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 4 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 3 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 2 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 1 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 27, 12 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 26, 11 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 26, 10 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 26, 9 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 26, 8 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 26, 7 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 26, 6 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 26, 5 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 26, 4 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 26, 3 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 26, 2 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 26, 1 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 26, 12 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 26, 11 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 26, 10 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01