AVINOC Historical Data

AVINOC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00172
+0.00%
$ 647,194 $ 292
Apr 21, 3 PM $ 0.00172
+0.00%
$ 647,194 $ 292
Apr 21, 11 AM $ 0.00189
+0.00%
$ 711,160 $ 164
Apr 21, 10 AM $ 0.00189
+0.00%
$ 711,160 $ 164
Apr 21, 9 AM $ 0.00189
+0.00%
$ 711,160 $ 164
Apr 21, 8 AM $ 0.00189
+0.00%
$ 711,160 $ 164
Apr 21, 7 AM $ 0.00189
+0.00%
$ 711,160 $ 164
Apr 21, 6 AM $ 0.00189
-5.50%
$ 711,160 $ 164
Apr 21, 5 AM $ 0.00202
+0.00%
$ 760,076 $ 40
Apr 21, 4 AM $ 0.00202
+0.00%
$ 760,076 $ 40
Apr 21, 3 AM $ 0.00202
+0.00%
$ 760,076 $ 40
Apr 21, 2 AM $ 0.00202
+0.00%
$ 760,076 $ 40
Apr 21, 1 AM $ 0.00202
+0.00%
$ 760,076 $ 40
Apr 21, 12 AM $ 0.00202
+0.00%
$ 760,076 $ 40
Apr 20, 11 PM $ 0.00202
+0.00%
$ 760,076 $ 40
Apr 20, 10 PM $ 0.00202
+0.00%
$ 760,076 $ 40
Apr 20, 9 PM $ 0.00202
+0.00%
$ 760,076 $ 40
Apr 20, 8 PM $ 0.00202
+0.00%
$ 760,076 $ 40
Apr 20, 7 PM $ 0.00202
+0.00%
$ 760,076 $ 40
Apr 20, 6 PM $ 0.00202
+0.00%
$ 760,076 $ 40
Apr 20, 5 PM $ 0.00202
+0.00%
$ 760,076 $ 40
Apr 20, 4 PM $ 0.00202
+0.00%
$ 760,076 $ 40
Apr 20, 3 PM $ 0.00202
+0.00%
$ 760,076 $ 40
Apr 20, 2 PM $ 0.00202
+0.00%
$ 760,076 $ 40
Apr 20, 1 PM $ 0.002
+0.00%
$ 752,551 $ 17
Apr 20, 12 PM $ 0.002
+0.00%
$ 752,551 $ 17
Apr 20, 11 AM $ 0.002
+0.00%
$ 752,551 $ 17
Apr 20, 10 AM $ 0.002
+0.00%
$ 752,551 $ 17
Apr 20, 9 AM $ 0.002
+0.00%
$ 752,551 $ 17
Apr 20, 8 AM $ 0.002
+0.00%
$ 752,551 $ 27
Apr 20, 7 AM $ 0.002
+0.00%
$ 752,551 $ 27
Apr 20, 6 AM $ 0.002
+0.00%
$ 752,551 $ 27
Apr 20, 5 AM $ 0.002
+0.00%
$ 752,551 $ 27
Apr 20, 4 AM $ 0.002
+0.00%
$ 752,551 $ 27
Apr 20, 3 AM $ 0.002
+0.00%
$ 752,551 $ 27
Apr 20, 2 AM $ 0.002
+0.00%
$ 752,551 $ 27
Apr 20, 1 AM $ 0.002
+0.00%
$ 752,551 $ 27
Apr 20, 12 AM $ 0.002
+0.00%
$ 752,551 $ 27
Apr 19, 11 PM $ 0.002
+0.00%
$ 752,551 $ 27
Apr 19, 10 PM $ 0.002
+0.00%
$ 752,551 $ 27
Apr 19, 9 PM $ 0.002
+0.00%
$ 752,551 $ 27
Apr 19, 8 PM $ 0.002
+0.00%
$ 752,551 $ 27
Apr 19, 7 PM $ 0.002
+0.00%
$ 752,551 $ 27
Apr 19, 6 PM $ 0.002
+0.00%
$ 752,551 $ 27
Apr 19, 5 PM $ 0.002
+0.00%
$ 752,551 $ 27
Apr 19, 4 PM $ 0.002
+0.00%
$ 752,551 $ 55
Apr 19, 3 PM $ 0.002
+0.00%
$ 752,551 $ 55
Apr 19, 2 PM $ 0.002
+0.00%
$ 752,551 $ 55
Apr 19, 1 PM $ 0.002
+0.00%
$ 752,551 $ 55
Apr 19, 12 PM $ 0.002
+0.00%
$ 752,551 $ 195