AVINOC Historical Data

AVINOC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0026
+0.00%
$ 978,316 $ 42
Jun 9, 6 AM $ 0.0026
-0.76%
$ 978,316 $ 42
Jun 9, 5 AM $ 0.00262
+0.00%
$ 985,841 $ 31
Jun 8, 11 PM $ 0.00262
+0.00%
$ -- $ 12
Jun 8, 10 PM $ 0.00262
+0.00%
$ 985,841 $ 12
Jun 8, 9 PM $ 0.00262
+0.00%
$ 985,883 $ 12
Jun 8, 8 PM $ 0.00262
+0.00%
$ 985,883 $ 12
Jun 8, 7 PM $ 0.00262
+0.00%
$ 985,863 $ 24
Jun 8, 6 PM $ 0.00262
+0.00%
$ 985,863 $ 24
Jun 8, 5 PM $ 0.00262
+0.00%
$ 985,856 $ 34
Jun 8, 4 PM $ 0.00262
+0.00%
$ 985,845 $ 151
Jun 8, 3 PM $ 0.00262
+0.00%
$ 985,844 $ 175
Jun 8, 2 PM $ 0.00262
+0.00%
$ 985,844 $ 201
Jun 8, 1 PM $ 0.00262
+0.00%
$ 985,844 $ 201
Jun 8, 12 PM $ 0.00262
+0.00%
$ 985,844 $ 201
Jun 8, 11 AM $ 0.00262
+0.00%
$ 985,844 $ 201
Jun 8, 10 AM $ 0.00262
+0.00%
$ 985,844 $ 201
Jun 8, 9 AM $ 0.00262
+0.00%
$ 985,844 $ 201
Jun 8, 8 AM $ 0.00262
+0.00%
$ 985,844 $ 201
Jun 8, 7 AM $ 0.00262
+0.00%
$ 985,844 $ 216
Jun 8, 6 AM $ 0.00262
+0.00%
$ 985,844 $ 216
Jun 8, 5 AM $ 0.00262
+0.00%
$ 985,842 $ 644
Jun 8, 4 AM $ 0.00262
+0.00%
$ 985,842 $ 644
Jun 8, 3 AM $ 0.00262
+0.00%
$ 985,842 $ 644
Jun 8, 2 AM $ 0.00262
+0.00%
$ 985,841 $ 644
Jun 8, 1 AM $ 0.00262
+0.00%
$ 985,841 $ 644
Jun 8, 12 AM $ 0.00262
+0.00%
$ 985,841 $ 644
Jun 7, 11 PM $ 0.00262
-1.13%
$ 985,841 $ 644
Jun 7, 10 PM $ 0.00265
-26.39%
$ 997,130 $ 632
Jun 7, 9 PM $ 0.0036
+0.00%
$ 1.35 million $ 0.01
Jun 7, 8 PM $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 7, 7 PM $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 7, 6 PM $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 7, 5 PM $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 7, 4 PM $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 7, 3 PM $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 7, 2 PM $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 7, 1 PM $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 7, 12 PM $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 7, 11 AM $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 7, 10 AM $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 7, 9 AM $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 7, 8 AM $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 7, 7 AM $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 7, 6 AM $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 7, 5 AM $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 7, 4 AM $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 7, 3 AM $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 7, 2 AM $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 7, 1 AM $ 0.0036
+0.00%
$ 1.35 million $ 19