AVINOC Historical Data

AVINOC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.002
+0.00%
$ 752,551 $ 195
Apr 19, 11 AM $ 0.002
+0.00%
$ 752,551 $ 195
Apr 19, 10 AM $ 0.002
+0.00%
$ 752,551 $ 257
Apr 19, 9 AM $ 0.002
+0.00%
$ 752,551 $ 257
Apr 19, 8 AM $ 0.002
+1.52%
$ 752,551 $ 281
Apr 19, 7 AM $ 0.00197
+0.00%
$ 741,262 $ 271
Apr 19, 6 AM $ 0.00197
+0.00%
$ 741,262 $ 271
Apr 19, 5 AM $ 0.00197
+0.00%
$ 741,262 $ 271
Apr 19, 4 AM $ 0.00197
+0.00%
$ 741,262 $ 271
Apr 19, 3 AM $ 0.00197
+0.00%
$ 741,262 $ 271
Apr 19, 2 AM $ 0.00197
+0.00%
$ 741,262 $ 271
Apr 19, 1 AM $ 0.00197
+0.00%
$ 741,262 $ 271
Apr 19, 12 AM $ 0.00197
+0.00%
$ 741,262 $ 271
Apr 18, 11 PM $ 0.00197
+0.00%
$ 741,262 $ 271
Apr 18, 10 PM $ 0.00197
+0.00%
$ 741,262 $ 271
Apr 18, 9 PM $ 0.00197
+0.00%
$ 741,262 $ 271
Apr 18, 8 PM $ 0.00197
+0.00%
$ 741,262 $ 271
Apr 18, 7 PM $ 0.00197
+0.00%
$ 741,262 $ 271
Apr 18, 6 PM $ 0.00197
+0.00%
$ 741,262 $ 271
Apr 18, 5 PM $ 0.00207
-30.77%
$ 778,897 $ 243
Apr 18, 11 AM $ 0.0018
+0.00%
$ 677,296 $ 184
Apr 18, 10 AM $ 0.0018
+0.00%
$ 677,296 $ 203
Apr 18, 9 AM $ 0.0018
+0.56%
$ 677,296 $ 274
Apr 18, 8 AM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 18, 7 AM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 18, 6 AM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 18, 5 AM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 18, 4 AM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 18, 3 AM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 18, 2 AM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 18, 1 AM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 18, 12 AM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 17, 11 PM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 17, 10 PM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 17, 9 PM $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 17, 8 PM $ 0.00179
+0.00%
$ 673,533 $ 260
Apr 17, 7 PM $ 0.00179
+0.00%
$ 673,533 $ 278
Apr 17, 6 PM $ 0.00179
+0.00%
$ 673,533 $ 278
Apr 17, 5 PM $ 0.00179
+0.00%
$ 673,533 $ 278
Apr 17, 4 PM $ 0.00179
+1.70%
$ 673,533 $ 278
Apr 17, 3 PM $ 0.00176
+0.00%
$ 662,245 $ 182
Apr 17, 2 PM $ 0.00176
+0.00%
$ 662,245 $ 315
Apr 17, 1 PM $ 0.00176
+0.00%
$ 662,245 $ 337
Apr 17, 12 PM $ 0.00176
+0.00%
$ 662,245 $ 274
Apr 17, 11 AM $ 0.00176
+2.33%
$ 662,245 $ 274
Apr 17, 10 AM $ 0.00172
-3.91%
$ 647,194 $ 254
Apr 17, 9 AM $ 0.00179
+0.00%
$ 673,533 $ 219
Apr 17, 8 AM $ 0.00179
+0.00%
$ 673,533 $ 219
Apr 17, 7 AM $ 0.00179
+0.00%
$ 673,533 $ 259
Apr 17, 6 AM $ 0.00179
+0.00%
$ 673,533 $ 422