AVINOC Historical Data

AVINOC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00175
-6.24%
$ -- $ 63
Jul 1 $ 0.00148
-34.33%
$ -- $ 594
Jun 24 $ 0.00225
-26.33%
$ -- $ 1,664
Jun 17 $ 0.00305
+112.62%
$ -- $ 160
Jun 10 $ 0.00144
+54.06%
$ -- $ 339
Jun 3 $ 0.000933
-50.24%
$ -- $ 1,195
May 27 $ 0.00187
+7.78%
$ -- $ 765
May 20 $ 0.00174
+101.71%
$ -- $ 205
May 13 $ 0.000862
-45.52%
$ -- $ 311
May 6 $ 0.00158
-50.14%
$ -- $ 746
Apr 29 $ 0.00317
+69.97%
$ -- $ 819
Apr 22 $ 0.00186
-29.43%
$ -- $ 304
Apr 15 $ 0.00264
-0.30%
$ -- $ 210
Apr 8 $ 0.00265
-16.84%
$ -- $ 3,463
Apr 1 $ 0.00318
-10.47%
$ -- $ 800
Mar 25 $ 0.00356
-52.55%
$ -- $ 84,956
Mar 18 $ 0.00749
+101.01%
$ -- $ 813,853
Mar 11 $ 0.00375
+8.68%
$ -- $ 612
Mar 4 $ 0.00346
-3.79%
$ -- $ 791
Feb 25 $ 0.00359
+6.19%
$ -- $ 2.78 million
Feb 18 $ 0.00339
-35.28%
$ -- $ 1.37 million
Feb 11 $ 0.00524
-9.36%
$ -- $ 78,800
Feb 4 $ 0.00578
+0.57%
$ -- $ 442
Jan 28 $ 0.00575
-17.13%
$ -- $ 210
Nov 26 $ 0.00799
+36.56%
$ -- $ 15,585
Nov 19 $ 0.00559
-52.82%
$ -- $ 33,138
Nov 12 $ 0.0114
-19.46%
$ 4.28 million $ 42,015
Nov 5 $ 0.014
+9.71%
$ -- $ 45,118
Oct 29 $ 0.013
+14.25%
$ -- $ 44,615
Oct 22 $ 0.0118
-21.45%
$ -- $ 45,386
Oct 15 $ 0.014
+52.09%
$ -- $ 45,526
Oct 8 $ 0.0102
-23.49%
$ -- $ 45,209
Oct 1 $ 0.0135
+139.30%
$ -- $ 46,009
Sep 24 $ 0.00485
+49.77%
$ -- $ 46,045
Sep 17 $ 0.00279
-9.25%
$ -- $ 45,403
Sep 10 $ 0.00284
-52.16%
$ -- $ 44,787
Sep 3 $ 0.0039
-53.24%
$ -- $ 48,379
Aug 27 $ 0.0081
-26.99%
$ -- $ 48,526
Aug 20 $ 0.0115
-46.02%
$ -- $ 45,658
Aug 13 $ 0.0196
-28.41%
$ -- $ 44,494
Aug 6 $ 0.0278
-38.33%
$ -- $ 32,619
Download