Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVINOC Historical Data

AVINOC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $0.00198
+0.00%
$745,025 $74
May 1, 7 PM $0.00198
+0.00%
$745,025 $74
May 1, 6 PM $0.00198
+0.00%
$745,025 $74
May 1, 5 PM $0.00198
+0.00%
$745,025 $103
May 1, 4 PM $0.00198
+0.00%
$745,025 $103
May 1, 3 PM $0.00198
+0.00%
$745,025 $179
May 1, 2 PM $0.00198
+0.00%
$745,025 $179
May 1, 1 PM $0.00198
+0.00%
$745,025 $179
May 1, 12 PM $0.00198
+0.00%
$745,025 $179
May 1, 11 AM $0.00198
+0.00%
$745,025 $179
May 1, 10 AM $0.00198
-1.00%
$745,025 $179
May 1, 9 AM $0.002
+0.00%
$752,551 $169
May 1, 8 AM $0.002
+0.00%
$752,551 $169
May 1, 7 AM $0.002
+0.00%
$752,551 $169
May 1, 6 AM $0.002
-0.99%
$752,551 $210
May 1, 5 AM $0.00202
+0.00%
$760,076 $181
May 1, 4 AM $0.00202
+0.00%
$760,076 $213
May 1, 3 AM $0.00202
+0.00%
$760,076 $213
May 1, 2 AM $0.00202
+0.00%
$760,076 $459
May 1, 1 AM $0.00202
+0.00%
$760,076 $459
May 1, 12 AM $0.00202
-1.94%
$760,076 $459
Apr 30, 11 PM $0.00206
+0.00%
$775,127 $424
Apr 30, 10 PM $0.00206
-26.16%
$775,127 $424
Apr 30, 4 PM $0.00188
+0.00%
$707,398 $456
Apr 30, 3 PM $0.00188
+0.00%
$707,398 $456
Apr 30, 2 PM $0.00188
+0.00%
$707,398 $456
Apr 30, 1 PM $0.00188
+0.00%
$707,398 $456
Apr 30, 12 PM $0.00188
+0.00%
$707,398 $456
Apr 30, 11 AM $0.00188
+0.00%
$707,398 $456
Apr 30, 10 AM $0.00188
+0.00%
$707,398 $456
Apr 30, 9 AM $0.00188
-32.62%
$707,398 $456
Apr 30, 2 AM $0.00199
+0.00%
$748,788 $137
Apr 30, 1 AM $0.00199
+0.00%
$748,788 $137
Apr 29, 7 PM $0.00176
+1.15%
$662,245 $35
Apr 29, 6 PM $0.00174
+0.00%
$654,719 $0
Apr 29, 5 PM $0.00176
+0.00%
$662,245 $10
Apr 29, 4 PM $0.00176
+0.00%
$662,245 $10
Apr 29, 3 PM $0.00176
+0.00%
$662,245 $10
Apr 29, 2 PM $0.00176
+0.00%
$662,245 $23
Apr 29, 1 PM $0.00176
+0.00%
$662,245 $23
Apr 29, 12 PM $0.00176
+0.00%
$662,245 $23
Apr 29, 11 AM $0.00176
+0.00%
$662,245 $165
Apr 29, 10 AM $0.00176
+0.00%
$662,245 $165
Apr 29, 9 AM $0.00176
+0.00%
$662,245 $165
Apr 29, 8 AM $0.00176
+0.00%
$662,245 $165
Apr 29, 7 AM $0.00176
+0.00%
$662,245 $165
Apr 29, 6 AM $0.00176
+0.00%
$662,245 $165
Apr 29, 5 AM $0.00176
+0.00%
$662,245 $177
Apr 29, 4 AM $0.00176
+0.00%
$662,245 $197
Apr 29, 3 AM $0.00176
+0.00%
$662,245 $197