Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVINOC Historical Data

AVINOC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 AM $0.00176
+0.00%
$662,245 $197
Apr 29, 2 AM $0.00176
+0.00%
$662,245 $197
Apr 29, 1 AM $0.00176
+0.00%
$662,245 $197
Apr 29, 12 AM $0.00176
+0.00%
$662,245 $197
Apr 28, 11 PM $0.00176
+0.00%
$662,245 $197
Apr 28, 10 PM $0.00176
+0.00%
$662,245 $197
Apr 28, 9 PM $0.00176
+0.00%
$662,245 $197
Apr 28, 8 PM $0.00176
+0.00%
$662,245 $197
Apr 28, 7 PM $0.00176
+0.00%
$662,245 $197
Apr 28, 6 PM $0.00176
+0.00%
$662,245 $210
Apr 28, 5 PM $0.00176
+1.15%
$662,245 $245
Apr 28, 4 PM $0.00174
+0.00%
$654,719 $308
Apr 28, 3 PM $0.00174
+0.00%
$654,719 $361
Apr 28, 2 PM $0.00173
+0.00%
$650,956 $387
Apr 28, 1 PM $0.00173
+0.00%
$650,956 $387
Apr 28, 12 PM $0.00173
-4.42%
$650,956 $387
Apr 28, 11 AM $0.00181
+0.00%
$681,058 $264
Apr 28, 10 AM $0.00181
+0.00%
$681,058 $264
Apr 28, 9 AM $0.00181
+0.00%
$681,058 $264
Apr 28, 8 AM $0.00181
+0.00%
$681,058 $264
Apr 28, 7 AM $0.00181
+0.00%
$681,058 $264
Apr 28, 6 AM $0.00181
-2.16%
$681,058 $275
Apr 28, 5 AM $0.00185
+0.00%
$696,109 $292
Apr 28, 4 AM $0.00185
+0.00%
$696,109 $272
Apr 28, 3 AM $0.00185
+0.00%
$696,109 $272
Apr 28, 2 AM $0.00185
+0.00%
$696,109 $272
Apr 28, 1 AM $0.00185
+0.00%
$696,109 $272
Apr 28, 12 AM $0.00185
+0.00%
$696,109 $272
Apr 27, 11 PM $0.00185
+0.00%
$696,109 $272
Apr 27, 10 PM $0.00185
+0.00%
$696,109 $272
Apr 27, 9 PM $0.00185
+0.00%
$696,109 $272
Apr 27, 8 PM $0.00185
+0.00%
$696,109 $272
Apr 27, 7 PM $0.00185
-0.54%
$696,109 $272
Apr 27, 6 PM $0.00186
-2.11%
$699,872 $260
Apr 27, 5 PM $0.00179
+0.00%
$673,533 $152
Apr 27, 4 PM $0.00179
+4.07%
$673,533 $152
Apr 27, 3 PM $0.00172
+2.38%
$647,194 $99
Apr 27, 2 PM $0.00168
+0.00%
$632,143 $60
Apr 27, 1 PM $0.00168
+0.00%
$632,143 $80
Apr 27, 12 PM $0.00168
+0.60%
$632,143 $80
Apr 27, 11 AM $0.00167
+0.00%
$628,380 $305
Apr 27, 10 AM $0.00167
+0.00%
$628,380 $350
Apr 27, 9 AM $0.00167
+0.00%
$628,380 $350
Apr 27, 8 AM $0.00167
+0.00%
$628,380 $350
Apr 27, 7 AM $0.00167
+0.00%
$628,380 $350
Apr 27, 6 AM $0.00167
+0.00%
$628,380 $339
Apr 27, 5 AM $0.00167
-0.60%
$628,380 $339
Apr 27, 4 AM $0.00168
+0.00%
$632,143 $310
Apr 27, 3 AM $0.00168
+0.00%
$632,143 $310
Apr 27, 2 AM $0.00168
+0.00%
$632,143 $310