Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVINOC Historical Data

AVINOC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.00168
+0.00%
$632,143 $310
Apr 27, 12 AM $0.00168
+0.00%
$632,143 $310
Apr 26, 11 PM $0.00168
+0.00%
$632,143 $310
Apr 26, 10 PM $0.00168
+0.00%
$632,143 $310
Apr 26, 9 PM $0.00168
+0.00%
$632,143 $310
Apr 26, 8 PM $0.00168
+0.00%
$632,143 $310
Apr 26, 7 PM $0.00168
+0.00%
$632,143 $310
Apr 26, 6 PM $0.00168
+0.00%
$632,143 $310
Apr 26, 5 PM $0.00168
+0.00%
$632,143 $310
Apr 26, 4 PM $0.00168
+0.00%
$632,143 $310
Apr 26, 3 PM $0.00168
+0.00%
$632,143 $310
Apr 26, 2 PM $0.00168
-1.18%
$632,143 $310
Apr 26, 1 PM $0.0017
+0.00%
$639,668 $290
Apr 26, 12 PM $0.0017
+1.80%
$639,668 $290
Apr 26, 11 AM $0.00167
-0.60%
$628,380 $45
Apr 26, 10 AM $0.00168
-1.18%
$632,143 $35
Apr 26, 9 AM $0.0017
+0.00%
$639,668 $57
Apr 26, 8 AM $0.0017
+0.00%
$639,668 $57
Apr 26, 7 AM $0.0017
+0.00%
$639,668 $74
Apr 26, 6 AM $0.0017
+0.00%
$639,668 $74
Apr 26, 5 AM $0.0017
+0.00%
$639,668 $74
Apr 26, 4 AM $0.0017
+0.00%
$639,668 $74
Apr 26, 3 AM $0.0017
+0.00%
$639,668 $74
Apr 26, 2 AM $0.0017
+0.00%
$639,668 $74
Apr 26, 1 AM $0.0017
+0.00%
$639,668 $74
Apr 26, 12 AM $0.0017
+0.00%
$639,668 $74
Apr 25, 11 PM $0.0017
+0.00%
$639,668 $74
Apr 25, 10 PM $0.0017
+0.00%
$639,668 $74
Apr 25, 9 PM $0.0017
+0.00%
$639,668 $74
Apr 25, 8 PM $0.0017
+0.00%
$639,668 $74
Apr 25, 7 PM $0.0017
+0.00%
$639,668 $74
Apr 25, 6 PM $0.0017
+0.00%
$639,668 $74
Apr 25, 5 PM $0.0017
+0.00%
$639,668 $74
Apr 25, 4 PM $0.0017
+0.00%
$639,668 $74
Apr 25, 3 PM $0.0017
+0.00%
$639,668 $74
Apr 25, 2 PM $0.0017
+0.00%
$639,668 $74
Apr 25, 1 PM $0.0017
+0.00%
$639,668 $74
Apr 25, 12 PM $0.0017
+0.00%
$639,668 $95
Apr 25, 11 AM $0.0017
+0.00%
$639,668 $95
Apr 25, 10 AM $0.0017
-2.86%
$639,668 $95
Apr 25, 9 AM $0.00175
+0.00%
$658,482 $38
Apr 25, 8 AM $0.00175
+1.16%
$658,482 $38
Apr 25, 7 AM $0.00173
+0.00%
$650,956 $21
Apr 25, 6 AM $0.00173
+0.00%
$650,956 $21
Apr 25, 5 AM $0.00173
+0.00%
$650,956 $21
Apr 25, 4 AM $0.00173
+0.00%
$650,956 $21
Apr 25, 3 AM $0.00173
+0.00%
$650,956 $21
Apr 25, 2 AM $0.00173
+0.00%
$650,956 $21
Apr 25, 1 AM $0.00173
+0.00%
$650,956 $21
Apr 25, 12 AM $0.00173
+0.00%
$650,956 $21