AVINOC Historical Data

AVINOC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00549
+0.00%
$ 2.07 million $ 1
Nov 23, 5 AM $ 0.00549
+0.00%
$ 2.07 million $ 1
Nov 23, 4 AM $ 0.00549
+0.00%
$ 2.07 million $ 1
Nov 23, 3 AM $ 0.00549
+0.00%
$ 2.07 million $ 1
Nov 23, 2 AM $ 0.00549
+0.00%
$ 2.07 million $ 1
Nov 23, 1 AM $ 0.00549
-0.16%
$ 2.07 million $ 1
Nov 23, 12 AM $ 0.0055
+0.00%
$ 2.07 million $ 1
Nov 22, 11 PM $ 0.0055
+0.00%
$ 2.07 million $ 1
Nov 22, 10 PM $ 0.0055
+0.00%
$ 2.07 million $ 1
Nov 22, 9 PM $ 0.0055
+0.00%
$ 2.07 million $ 1
Nov 22, 2 PM $ 0.00365
+0.00%
$ 1.37 million $ 1
Nov 22, 8 AM $ 0.00415
+0.00%
$ 1.56 million $ 30
Nov 22, 7 AM $ 0.00415
+0.00%
$ 1.56 million $ 30
Nov 22, 6 AM $ 0.00415
+0.00%
$ 1.56 million $ 30
Nov 22, 5 AM $ 0.00415
+0.00%
$ 1.56 million $ 30
Nov 22, 4 AM $ 0.00415
+0.00%
$ 1.56 million $ 191
Nov 22, 3 AM $ 0.00415
+0.00%
$ 1.56 million $ 191
Nov 22, 2 AM $ 0.00415
+0.00%
$ 1.56 million $ 191
Nov 22, 1 AM $ 0.00415
+0.00%
$ 1.56 million $ 191
Nov 22, 12 AM $ 0.00415
+0.00%
$ 1.56 million $ 191
Nov 21, 11 PM $ 0.00415
+0.00%
$ 1.56 million $ 191
Nov 21, 10 PM $ 0.00415
+0.00%
$ 1.56 million $ 191
Nov 21, 9 PM $ 0.00415
+0.00%
$ 1.56 million $ 191
Nov 21, 8 PM $ 0.00415
+0.00%
$ 1.56 million $ 191
Nov 21, 7 PM $ 0.00415
+0.00%
$ 1.56 million $ 191
Nov 21, 6 PM $ 0.00415
+0.00%
$ 1.56 million $ 191
Nov 21, 5 PM $ 0.00415
+0.00%
$ 1.56 million $ 191
Nov 21, 4 PM $ 0.00415
+0.00%
$ 1.56 million $ 210
Nov 21, 3 PM $ 0.00415
+0.00%
$ 1.56 million $ 210
Nov 21, 2 PM $ 0.00415
-0.05%
$ 1.56 million $ 211
Nov 21, 1 PM $ 0.00415
+0.00%
$ 1.56 million $ 380
Nov 21, 12 PM $ 0.00415
+0.00%
$ 1.56 million $ 380
Nov 21, 11 AM $ 0.00415
+0.00%
$ 1.56 million $ 380
Nov 21, 10 AM $ 0.00415
+0.00%
$ 1.56 million $ 380
Nov 21, 9 AM $ 0.00415
+0.00%
$ 1.56 million $ 380
Nov 21, 8 AM $ 0.00415
-1.19%
$ 1.56 million $ 380
Nov 21, 7 AM $ 0.0042
+0.00%
$ 1.58 million $ 350
Nov 21, 6 AM $ 0.0042
+0.00%
$ 1.58 million $ 350
Nov 21, 5 AM $ 0.0042
+0.00%
$ 1.58 million $ 350
Nov 21, 4 AM $ 0.0042
+0.00%
$ 1.58 million $ 190
Nov 21, 3 AM $ 0.0042
+0.00%
$ 1.58 million $ 190
Nov 21, 2 AM $ 0.0042
+0.00%
$ 1.58 million $ 190
Nov 21, 1 AM $ 0.0042
+0.00%
$ 1.58 million $ 190
Nov 21, 12 AM $ 0.0042
+0.00%
$ 1.58 million $ 190
Nov 20, 11 PM $ 0.0042
+0.00%
$ 1.58 million $ 190
Nov 20, 10 PM $ 0.0042
+0.00%
$ 1.58 million $ 190
Nov 20, 9 PM $ 0.0042
+0.00%
$ 1.58 million $ 190
Nov 20, 8 PM $ 0.0042
+0.00%
$ 1.58 million $ 190
Nov 20, 7 PM $ 0.0042
+0.00%
$ 1.58 million $ 190
Nov 20, 6 PM $ 0.0042
+0.00%
$ 1.58 million $ 204