Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVINOC Historical Data

AVINOC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $0.0018
+0.00%
$677,296 $203
Apr 18, 9 AM $0.0018
+0.56%
$677,296 $274
Apr 18, 8 AM $0.00179
+0.00%
$673,533 $250
Apr 18, 7 AM $0.00179
+0.00%
$673,533 $250
Apr 18, 6 AM $0.00179
+0.00%
$673,533 $250
Apr 18, 5 AM $0.00179
+0.00%
$673,533 $250
Apr 18, 4 AM $0.00179
+0.00%
$673,533 $250
Apr 18, 3 AM $0.00179
+0.00%
$673,533 $250
Apr 18, 2 AM $0.00179
+0.00%
$673,533 $250
Apr 18, 1 AM $0.00179
+0.00%
$673,533 $250
Apr 18, 12 AM $0.00179
+0.00%
$673,533 $250
Apr 17, 11 PM $0.00179
+0.00%
$673,533 $250
Apr 17, 10 PM $0.00179
+0.00%
$673,533 $250
Apr 17, 9 PM $0.00179
+0.00%
$673,533 $250
Apr 17, 8 PM $0.00179
+0.00%
$673,533 $260
Apr 17, 7 PM $0.00179
+0.00%
$673,533 $278
Apr 17, 6 PM $0.00179
+0.00%
$673,533 $278
Apr 17, 5 PM $0.00179
+0.00%
$673,533 $278
Apr 17, 4 PM $0.00179
+1.70%
$673,533 $278
Apr 17, 3 PM $0.00176
+0.00%
$662,245 $182
Apr 17, 2 PM $0.00176
+0.00%
$662,245 $315
Apr 17, 1 PM $0.00176
+0.00%
$662,245 $337
Apr 17, 12 PM $0.00176
+0.00%
$662,245 $274
Apr 17, 11 AM $0.00176
+2.33%
$662,245 $274
Apr 17, 10 AM $0.00172
-3.91%
$647,194 $254
Apr 17, 9 AM $0.00179
+0.00%
$673,533 $219
Apr 17, 8 AM $0.00179
+0.00%
$673,533 $219
Apr 17, 7 AM $0.00179
+0.00%
$673,533 $259
Apr 17, 6 AM $0.00179
+0.00%
$673,533 $422
Apr 17, 5 AM $0.00179
+0.00%
$673,533 $422
Apr 17, 4 AM $0.00179
+0.00%
$673,533 $453
Apr 17, 3 AM $0.00179
+0.00%
$673,533 $453
Apr 17, 2 AM $0.00179
+0.00%
$673,533 $453
Apr 17, 1 AM $0.00179
+0.00%
$673,533 $453
Apr 17, 12 AM $0.00179
+0.00%
$673,533 $495
Apr 16, 11 PM $0.00179
+0.00%
$673,533 $515
Apr 16, 10 PM $0.00179
+0.00%
$673,533 $515
Apr 16, 9 PM $0.00179
+1.13%
$673,533 $515
Apr 16, 8 PM $0.00177
+2.31%
$666,007 $515
Apr 16, 7 PM $0.00173
+0.00%
$650,956 $497
Apr 16, 6 PM $0.00173
+0.00%
$650,956 $663
Apr 16, 5 PM $0.00173
+0.00%
$650,956 $929
Apr 16, 4 PM $0.00173
+0.00%
$650,956 $1,028
Apr 16, 3 PM $0.00173
-2.81%
$650,956 $1,028
Apr 16, 2 PM $0.00178
-0.56%
$669,770 $970
Apr 16, 1 PM $0.00179
+0.00%
$673,533 $896
Apr 16, 12 PM $0.00179
+0.00%
$673,533 $1,660
Apr 16, 11 AM $0.00179
+0.00%
$673,533 $1,756
Apr 16, 10 AM $0.00179
-2.72%
$673,533 $1,857
Apr 16, 9 AM $0.00184
+0.00%
$692,347 $1,963