AVINOC Historical Data

AVINOC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0042
+0.00%
$ 1.58 million $ 204
Nov 20, 5 PM $ 0.0042
+0.00%
$ 1.58 million $ 217
Nov 20, 2 PM $ 0.00422
+0.00%
$ 1.59 million $ 194
Nov 20, 1 PM $ 0.00452
+0.00%
$ 1.7 million $ 194
Nov 20, 12 PM $ 0.00452
+0.00%
$ 1.7 million $ 42
Nov 20, 11 AM $ 0.00452
+0.00%
$ 1.7 million $ 42
Nov 20, 10 AM $ 0.00452
+0.00%
$ 1.7 million $ 42
Nov 20, 9 AM $ 0.00452
+0.00%
$ 1.7 million $ 42
Nov 20, 8 AM $ 0.00452
+0.00%
$ 1.7 million $ 42
Nov 20, 7 AM $ 0.00452
+0.00%
$ 1.7 million $ 42
Nov 20, 6 AM $ 0.00452
+0.00%
$ 1.7 million $ 83
Nov 20, 5 AM $ 0.00452
+0.00%
$ 1.7 million $ 83
Nov 20, 4 AM $ 0.00452
+0.00%
$ 1.7 million $ 83
Nov 20, 3 AM $ 0.00452
+0.00%
$ 1.7 million $ 83
Nov 20, 2 AM $ 0.00452
+0.00%
$ 1.7 million $ 83
Nov 20, 1 AM $ 0.00452
+0.00%
$ 1.7 million $ 83
Nov 20, 12 AM $ 0.00452
+0.00%
$ 1.7 million $ 83
Nov 19, 11 PM $ 0.00452
+0.00%
$ 1.7 million $ 83
Nov 19, 10 PM $ 0.00452
+23.84%
$ 1.7 million $ 83
Nov 19, 9 PM $ 0.00365
+0.00%
$ 1.37 million $ 1
Nov 19, 8 PM $ 0.00365
+0.00%
$ 1.37 million $ 1
Nov 19, 7 PM $ 0.00365
+0.00%
$ 1.37 million $ 1
Nov 19, 6 PM $ 0.00365
+0.00%
$ 1.37 million $ 1
Nov 19, 5 PM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 19, 4 PM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 19, 3 PM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 19, 2 PM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 19, 1 PM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 19, 12 PM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 19, 11 AM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 19, 10 AM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 19, 9 AM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 19, 8 AM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 19, 7 AM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 19, 6 AM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 19, 5 AM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 19, 4 AM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 19, 3 AM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 19, 2 AM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 19, 1 AM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 19, 12 AM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 18, 11 PM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 18, 10 PM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 18, 9 PM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 18, 8 PM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 18, 7 PM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 18, 6 PM $ 0.00365
+0.00%
$ 1.37 million $ 7
Nov 18, 5 PM $ 0.00365
+0.00%
$ 1.37 million $ 1
Nov 18, 4 PM $ 0.00365
+0.00%
$ 1.37 million $ 1
Nov 18, 10 AM $ 0.0055
+0.00%
$ 2.07 million $ 49