Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVINOC Historical Data

AVINOC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $0.00184
+0.00%
$692,347 $1,963
Apr 16, 8 AM $0.00184
+0.00%
$692,347 $2,056
Apr 16, 7 AM $0.00192
+5.49%
$722,449 $2,056
Apr 16, 6 AM $0.00182
+0.00%
$684,821 $1,853
Apr 16, 5 AM $0.00182
+0.55%
$684,821 $1,853
Apr 16, 4 AM $0.00181
+0.00%
$681,058 $1,821
Apr 16, 3 AM $0.00181
+0.00%
$681,058 $1,821
Apr 16, 2 AM $0.00181
+0.00%
$681,058 $1,821
Apr 16, 1 AM $0.00181
-0.55%
$681,058 $1,821
Apr 16, 12 AM $0.00182
-39.13%
$684,821 $1,779
Apr 15, 6 PM $0.00201
+0.00%
$756,313 $1,427
Apr 15, 5 PM $0.00201
-0.50%
$756,313 $1,441
Apr 15, 4 PM $0.00202
-3.35%
$760,076 $1,432
Apr 15, 3 PM $0.00209
+0.00%
$786,415 $1,359
Apr 15, 2 PM $0.00209
+0.00%
$786,415 $1,540
Apr 15, 1 PM $0.00209
-1.42%
$786,415 $2,078
Apr 15, 12 PM $0.00208
+0.00%
$782,653 $1,194
Apr 15, 11 AM $0.00208
-0.95%
$782,653 $1,194
Apr 15, 10 AM $0.0021
+0.00%
$790,178 $1,093
Apr 15, 9 AM $0.0021
-4.55%
$790,178 $1,069
Apr 15, 8 AM $0.0022
+0.00%
$827,806 $976
Apr 15, 7 AM $0.0022
+0.00%
$827,806 $976
Apr 15, 6 AM $0.0022
+0.00%
$827,806 $976
Apr 15, 5 AM $0.0022
+0.00%
$827,806 $976
Apr 15, 4 AM $0.0022
+0.00%
$827,806 $976
Apr 15, 3 AM $0.0022
+0.00%
$827,806 $976
Apr 15, 2 AM $0.0022
+0.00%
$827,806 $976
Apr 15, 1 AM $0.0022
+0.00%
$827,806 $976
Apr 15, 12 AM $0.0022
+0.00%
$827,806 $986
Apr 14, 11 PM $0.0022
+0.00%
$827,806 $986
Apr 14, 10 PM $0.0022
+0.00%
$827,806 $986
Apr 14, 9 PM $0.0022
+0.00%
$827,806 $986
Apr 14, 8 PM $0.0022
+0.00%
$827,806 $1,105
Apr 14, 7 PM $0.0022
+4.76%
$827,806 $1,175
Apr 14, 6 PM $0.0021
+0.00%
$790,178 $1,077
Apr 14, 5 PM $0.0021
+0.00%
$790,178 $1,146
Apr 14, 4 PM $0.0021
+0.00%
$790,178 $1,327
Apr 14, 3 PM $0.0021
+0.96%
$790,178 $1,368
Apr 14, 2 PM $0.00208
-0.48%
$782,653 $1,531
Apr 14, 1 PM $0.00209
+0.00%
$786,415 $1,473
Apr 14, 12 PM $0.00209
+0.00%
$786,415 $1,473
Apr 14, 11 AM $0.00209
+0.00%
$786,415 $1,473
Apr 14, 10 AM $0.00209
+0.48%
$786,415 $1,485
Apr 14, 9 AM $0.00208
+0.00%
$782,653 $1,382
Apr 14, 8 AM $0.00208
-1.42%
$782,653 $1,382
Apr 14, 7 AM $0.00211
+0.00%
$793,941 $1,368
Apr 14, 6 AM $0.00211
+0.00%
$793,941 $1,368
Apr 14, 5 AM $0.00211
+0.00%
$793,941 $1,368
Apr 14, 4 AM $0.00211
+0.00%
$793,941 $1,813
Apr 14, 3 AM $0.00211
+0.00%
$793,941 $1,813